PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,68

0,020

(

0,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 22

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,68

Scambio

GDAX

Richiesta

US$ 3,68

Ultimo Orario di Scambio

06:28:43

Volume (24h)

$ 53.793.270

Dimensione dell'Ultimo Scambio

1,08

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,68

Capitalizzazione di Mercato Completamente Diluida

US$ 5.601.942.781

Genesis Date

26/5/2020

Intervallo Giornaliero 3,66-3,77

Intervallo di 52 Settimane 3,25-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.68	Binance	1331899.49	/cdn/crypto/logos/exchanges/BINA.png	$ 4.948.534,81	1744612130	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	46.402750796	Recentemente
3.68	Coinbase	448010.247694	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.667.432,94	1744612133	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	15.6084659795	Recentemente
3.68	OKX	388659.028578	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.445.450,03	1744612131	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	13.5406974649	Recentemente
3.69	DigiFinex	376014.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.393.478,68	1744612001	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.1001718782	Recentemente
3.69	Kucoin	91626.2043	/cdn/crypto/logos/exchanges/KUCN.png	$ 339.650,71	1744611501	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.19221379424	11 minutos fa
3.69	LBank	46142.6447	/cdn/crypto/logos/exchanges/LBNK.png	$ 172.195,28	1744612093	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	6	https://www.lbank.info/exchange/dot/usdt	1.60758800432	Recentemente
4.37E-5	Binance	38662.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1744612114	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.34699060304	Recentemente
3.69	Gate.io	32122.39	/cdn/crypto/logos/exchanges/GATE.png	$ 119.474,59	1744610601	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.11912893528	26 minutos fa
3.68	Bitfinex	23410.4245648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87.321,48	1744612131	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	9	https://www.bitfinex.com/t/DOT:USD	0.815608163579	Recentemente
3.69	Kraken	22299.9202184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83.123,45	1744611594	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.776918715291	9 minutos fa
3.23	Binance	12905.06	/cdn/crypto/logos/exchanges/BINA.png	€ 42.067,58	1744612133	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.449606211042	Recentemente
3.23	Bitvavo	12760.7862929	/cdn/crypto/logos/exchanges/BITV.png	€ 41.715,51	1744612133	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.444579783051	Recentemente
3.69	EXMO	7271.51233499	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.004,78	1744612020	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOT_USDT	0.253336064263	Recentemente
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	14	https://crypto.com/exchange/trade/DOT_USDT	0.252268848142	1 mese fa
0.002273	Binance	6129.03	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,96	1744612127	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.213532517916	Recentemente
4.37E-5	Coinbase	5103.137	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,223816	1744612029	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.177790889077	Recentemente
3.69	Coinbase	3090.684	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.467,46	1744611907	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.10767797459	Recentemente
4.378E-5	Gate.io	2742.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,120408	1744610601	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	18	https://gate.io/trade/DOT_BTC	0.0955463628682	26 minutos fa
3.74	HTX	2725.025	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.115,60	1744590756	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dot_usdt	0.0949385872863	6 oras fa
2.8	Coinbase	2460.448	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.983,49	1744612069	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.0857208492441	Recentemente
3.7	Bitstamp	2206.85	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.193,55	1744612127	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0768856143898	Recentemente
3.25	Bitstamp	1583.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.158,16	1744612130	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0551659552726	Recentemente
0.002278	HitBTC	1325.18	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,02	1744611684	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0461686469298	8 minutos fa
4.392E-5	LATOKEN	1308.455	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057334	1744608143	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0455859558087	1 ora fa
0.002281	Kraken	754.58131657	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,72	1744611592	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0262892575986	9 minutos fa
3.7	Gemini	547.036903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.026,97	1744588582	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0190585080006	7 oras fa
4.373E-5	Kucoin	538.1961	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023696	1744611502	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0187504985888	11 minutos fa
4.404E-5	EXMO	368.61	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016254	1744612020	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.012842198754	Recentemente
3.7	LATOKEN	234.251	/cdn/crypto/logos/exchanges/LATK.png	$ 871,53	1744610775	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	29	https://exchange.latoken.com/exchange/DOT-USDT	0.00816119448827	23 minutos fa
3.78	EXMO	139.56	/cdn/crypto/logos/exchanges/EXMO.png	US$ 528,21	1744612021	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00486220465562	Recentemente
3.23	Coinbase	17.718	/cdn/crypto/logos/exchanges/GDAX.png	€ 57,41	1744612111	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	31	https://pro.coinbase.com/trade/DOT-EUR	0.000617286773346	Recentemente
4.341E-5	Upbit	2.30361667	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1744611761	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	8.02569195875E-5	6 minutos fa
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	6 oras fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744588989	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	6 oras fa
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744588995	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	6 oras fa
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744612116	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Recentemente
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744612116	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744588951	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744611976	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	45	https://www.huobi.com/en-us/exchange/dot_btc	0	6 oras fa
4.356E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744612043	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	46	https://hitbtc.com/DOT-to-BTC	0	Recentemente
3.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	1 mese fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.6	0.08	2.22222222222	3.25	3.81	2722044.56493	CX
4	4.32	-0.64	-14.8148148148	3.25	4.77	1738944.7056	CX
12	6.16	-2.48	-40.2597402597	3.25	7.09	2033836.33301	CX
26	4.21	-0.53	-12.5890736342	3.25	11.65	2408392.93512	CX
52	6.42	-2.74	-42.6791277259	3.25	11.65	1751240.7243	CX
156	18.14	-14.46	-79.7133406836	3.25	22.53	1586891.98589	CX
260	0	0	0	0	55.13	1602846.41258	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570