LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 85,28

0,830

(

0,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 19

Moneta

Estraibile

Portafoglio

Offerta

US$ 85,27

Scambio

GDAX

Richiesta

US$ 85,29

Ultimo Orario di Scambio

21:18:54

Volume (24h)

$ 134.097.692

Dimensione dell'Ultimo Scambio

0,087223

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 85,28

Capitalizzazione di Mercato Completamente Diluida

US$ 7.163.520.000

Genesis Date

13/10/2011

Intervallo Giornaliero 81,15-88,32

Intervallo di 52 Settimane 49,90-147,22

Circulating Supply 75.528.496 / 84.000.000

89.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
85.29	Binance	659296.502	/cdn/crypto/logos/exchanges/BINA.png	$ 55.773.803,73	1743628736	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	38.5926783576	Recentemente
85.29	OKX	283644.387136	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.914.400,54	1743628736	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.6034501434	Recentemente
85.28	Coinbase	251051.745488	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.198.311,89	1743628737	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.6956024116	Recentemente
85.55	DigiFinex	114861.877	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.632.005,63	1743628626	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.72357196066	Recentemente
5.3926	Bitfinex	87542.7753605	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14.999,32	1743628737	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	5	https://www.bitfinex.com/t/LTC:BTC	5.12441695317	Recentemente
0.001013	Binance	39331.733	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,68	1743628737	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.30232818817	Recentemente
85.38	Kraken	29305.7641969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.456.234,36	1743628449	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.7154465832	Recentemente
0.001012	OKX	26651.442352	/cdn/crypto/logos/exchanges/OKEX.png	BTC 26,06	1743628735	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	1.56007280387	Recentemente
85.47	Bitfinex	23851.7722865	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.452.046,12	1743628735	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	1.39619089942	Recentemente
85.36	Gate.io	22143.2265	/cdn/crypto/logos/exchanges/GATE.png	$ 1.860.380,69	1743628261	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.29617920848	8 minutos fa
79.02	Coinbase	19093.3097824	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.487.725,02	1743628735	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	1.11764882868	Recentemente
0.04589	Binance	17832.545	/cdn/crypto/logos/exchanges/BINA.png	ETH 795,77	1743628736	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	12	https://www.binance.com/en/trade/LTC_ETH	1.04384851337	Recentemente
78.83	Bitvavo	17599.4829087	/cdn/crypto/logos/exchanges/BITV.png	€ 1.387.285,69	1743628738	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	1.03020595604	Recentemente
85.48	LBank	16827.3756	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.425.513,72	1743628737	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.985009767476	Recentemente
78.73	Kraken	16788.1807868	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.306.997,15	1743628448	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.982715454046	Recentemente
85.5	Kucoin	16648.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.389.131,13	1743628121	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.974561907778	10 minutos fa
85.32	Bitstamp	11588.4657311	/cdn/crypto/logos/exchanges/BSTP.png	US$ 982.508,92	1743628738	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.678344158144	Recentemente
78.65	Binance	11570.691	/cdn/crypto/logos/exchanges/BINA.png	€ 898.978,12	1743628736	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.677303693836	Recentemente
0.001013	Coinbase	11146.5259404	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,01	1743628732	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.652474704657	Recentemente
85.38	LATOKEN	5900.2835	/cdn/crypto/logos/exchanges/LATK.png	$ 493.218,75	1743628275	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.345379874826	8 minutos fa
78.64	Bitstamp	4685.49921925	/cdn/crypto/logos/exchanges/BSTP.png	€ 364.459,27	1743628738	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.274271081015	Recentemente
65.72	Coinbase	3609.20402558	/cdn/crypto/logos/exchanges/GDAX.png	£ 234.788,12	1743628736	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.211268905058	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	23	https://crypto.com/exchange/trade/LTC_USDT	0.176139604387	28 giornos fa
85.67	EXMO	2603.70844533	/cdn/crypto/logos/exchanges/EXMO.png	$ 219.324,56	1743628675	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.152411065829	Recentemente
0.001007	Kucoin	2603.38	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,56	1743628162	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.152391839905	10 minutos fa
0.0010046	Bitstamp	1818.69539169	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,78	1743628735	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.106459424658	Recentemente
0.00100518	LATOKEN	1735.72518	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,70	1743627754	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.101602667974	16 minutos fa
79.17	EXMO	1259.28223175	/cdn/crypto/logos/exchanges/EXMO.png	€ 97.477,13	1743628675	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.0737135325061	Recentemente
0.001006	Gate.io	1112.2806	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,08	1743628262	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	29	https://gate.io/trade/LTC_BTC	0.0651086230686	8 minutos fa
88.05	EXMO	755.72318197	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64.566,06	1743628641	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0442371248757	Recentemente
0.04577	Kraken	582.19411568	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,89	1743628166	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0340794015742	10 minutos fa
0.045848	Kucoin	564.863039	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,15	1743628149	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0330649070852	10 minutos fa
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0205648028377	28 giornos fa
84.33	Gemini	279.36108	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.309,25	1743546408	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0163527218381	23 oras fa
0.0009976	HitBTC	168.235	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,166640	1743628619	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.00984782904776	Recentemente
83.47	HTX	113.8809	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.544,67	1743556116	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	36	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0066661493447	20 oras fa
0.001008	DigiFinex	95.54	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,093475	1743628374	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00559254368724	6 minutos fa
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00499290541246	4 meses fa
0.0010093	EXMO	82.28048602	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,080936	1743628676	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00481638279961	Recentemente
0.00099569	CEX.IO	60.81961417	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,059898	1743628723	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00356014600468	Recentemente
0.045334	HitBTC	49.696	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,23	1743628257	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.00290901246683	8 minutos fa
82.92	CEX.IO	22.52049757	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.871,16	1743627899	LTC/USDT	https://cex.io/ltc-usdt	USDT	42	https://cex.io/ltc-usdt	0.00131826320409	14 minutos fa
83.65	CEX.IO	19.6465915	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.643,42	1743628530	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.00115003580981	Recentemente
0.000985	HTX	0.4792	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000474	1743555227	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	2.80505226599E-5	20 oras fa
0.0010066	Gemini	0.38627	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000389	1743546408	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	2.26107583219E-5	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743552137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	21 oras fa
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	1 mese fa
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	21 oras fa
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743552127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	53	https://tidex.com/exchange/LTC/GBP	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 oras fa
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 oras fa
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743552137	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 oras fa
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	21 oras fa
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743552128	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 oras fa
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743552137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	21 oras fa
0.04741	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743551779	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
77.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743628530	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Recentemente
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743627899	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	14 minutos fa
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743628367	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 minutos fa
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743628368	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 minutos fa
84.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	21 oras fa
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	21 oras fa
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	1 mese fa
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743628369	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	21 oras fa
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	94.51	-9.23	-9.76616231087	80.78	96.53	188595.078314	CX
4	103.59	-18.31	-17.6754512984	80.78	113	282855.98609	CX
12	102.85	-17.57	-17.083130773	80.78	141.14	429056.236504	CX
26	63.39	21.89	34.5322606089	61.97	147.22	375047.179646	CX
52	98.96	-13.68	-13.8237671787	49.9	147.22	285868.338304	CX
156	124.54	-39.26	-31.5240083507	40.36	147.22	273207.905444	CX
260	39.39	45.89	116.501650165	38	413.91	333703.465367	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075