Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.54 | Binance | 664551.675 | /cdn/crypto/logos/exchanges/BINA.png | $ 51.079.871,13 | 1743972414 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 39.8794229397 | Recentemente |
| 71.52 | OKX | 359979.931056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.838.946,19 | 1743972413 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.6022206556 | Recentemente |
| 71.56 | Coinbase | 239733.858082 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.368.113,27 | 1743972415 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.386312275 | Recentemente |
| 71.69 | DigiFinex | 142354.346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.158.874,58 | 1743972104 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.54261509676 | 5 minutos fa |
| 0.000905 | Binance | 31591.412 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29,82 | 1743972408 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 1.8957852757 | Recentemente |
| 71.6 | Bitstamp | 22271.1568452 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.739.452,36 | 1743972414 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 6 | https://www.bitstamp.net/markets/ltc/usd | 1.33648129498 | Recentemente |
| 71.26 | Kucoin | 20773.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.657.329,78 | 1743971929 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 1.2466076358 | 8 minutos fa |
| 65.35 | Bitvavo | 20729.9545323 | /cdn/crypto/logos/exchanges/BITV.png | € 1.430.623,76 | 1743972414 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/LTC-EUR | 1.24399449345 | Recentemente |
| 0.000904 | OKX | 20369.677594 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 19,19 | 1743972404 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 9 | https://www.okx.com/trade-spot/LTC-BTC | 1.22237444954 | Recentemente |
| 65.55 | Kraken | 17429.7410145 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.226.456,89 | 1743972001 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.04595028467 | 7 minutos fa |
| 0.00093869 | Bitstamp | 17009.9209163 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 16,41 | 1743960698 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 11 | https://www.bitstamp.net/markets/ltc/btc | 1.02075708468 | 3 oras fa |
| 71.71 | Kraken | 16188.7434974 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.230.907,54 | 1743972002 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.971478626996 | 7 minutos fa |
| 71.31 | Gate.io | 16052.1523 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.251.137,84 | 1743971711 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.963281855641 | 12 minutos fa |
| 0.04512 | Binance | 14005.892 | /cdn/crypto/logos/exchanges/BINA.png | ETH 632,32 | 1743972410 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.840486769844 | Recentemente |
| 65.38 | Coinbase | 10072.8217736 | /cdn/crypto/logos/exchanges/GDAX.png | € 696.532,63 | 1743972414 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.604465137649 | Recentemente |
| 71.61 | Bitfinex | 9651.32534683 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 750.710,90 | 1743972413 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 16 | https://www.bitfinex.com/t/LTC:USD | 0.579171341995 | Recentemente |
| 73.73 | LBank | 7524.5635 | /cdn/crypto/logos/exchanges/LBNK.png | $ 602.980,35 | 1743965411 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.451545397509 | 2 oras fa |
| 65.38 | Binance | 7301.887 | /cdn/crypto/logos/exchanges/BINA.png | € 512.754,99 | 1743972413 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 18 | https://www.binance.com/en/trade/LTC_EUR | 0.438182689 | Recentemente |
| 65.28 | Bitstamp | 5891.73652379 | /cdn/crypto/logos/exchanges/BSTP.png | € 417.485,87 | 1743972413 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.353560244478 | Recentemente |
| 0.000906 | Coinbase | 3903.42341812 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,70 | 1743972411 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 20 | https://pro.coinbase.com/trade/LTC-BTC | 0.234242541641 | Recentemente |
| 71.95 | LATOKEN | 3053.97405 | /cdn/crypto/logos/exchanges/LATK.png | $ 241.313,89 | 1743971199 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/LTC-USDT | 0.183267498027 | 20 minutos fa |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LTC_USDT | 0.180573067855 | 1 mese fa |
| 55.48 | Coinbase | 2764.97303053 | /cdn/crypto/logos/exchanges/GDAX.png | £ 166.694,88 | 1743972415 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.165924687348 | Recentemente |
| 0.000903 | Kucoin | 2676.51 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,57 | 1743971971 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.160616063893 | 7 minutos fa |
| 71.6 | EXMO | 1348.57366609 | /cdn/crypto/logos/exchanges/EXMO.png | $ 103.237,04 | 1743972383 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0809272500822 | Recentemente |
| 65.6 | EXMO | 1247.98019253 | /cdn/crypto/logos/exchanges/EXMO.png | € 91.018,43 | 1743972382 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0748906846382 | Recentemente |
| 0.0009046 | HitBTC | 1214.271 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,14 | 1743972411 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 27 | https://hitbtc.com/LTC-to-BTC | 0.0728678123825 | Recentemente |
| 0.0008991 | Bitfinex | 1124.12377522 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,07 | 1743972412 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 28 | https://www.bitfinex.com/t/LTC:BTC | 0.0674581212492 | Recentemente |
| 72.99 | EXMO | 710.08237025 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 58.092,01 | 1743972351 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 29 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0426116978265 | Recentemente |
| 0.04498 | Kucoin | 554.057578 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24,97 | 1743971957 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0332487258963 | 8 minutos fa |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 31 | https://crypto.com/exchange/trade/LTC_BTC | 0.021082422384 | 1 mese fa |
| 0.000903 | Gate.io | 164.0095 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,156007 | 1743971711 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 32 | https://gate.io/trade/LTC_BTC | 0.00984213036048 | 12 minutos fa |
| 83.96 | Gemini | 145.3475 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.305,32 | 1743897178 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 33 | https://gemini.com/?symbol=LTCUSD | 0.00872223281316 | 21 oras fa |
| 0.04501 | Kraken | 112.74385862 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,06 | 1743972343 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00676570414446 | Recentemente |
| 72.91 | HTX | 98.9467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.028,88 | 1743969684 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.00593774336327 | 46 minutos fa |
| 0.00090271 | EXMO | 90.37355744 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,085396 | 1743972384 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00542327324615 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 37 | https://mercatox.com/exchange/LTC/BTC | 0.00511857768145 | 4 meses fa |
| 73.95 | CEX.IO | 78.10328172 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6.151,05 | 1743970650 | LTC/USD | https://cex.io/ltc-usd | USD | 38 | https://cex.io/ltc-usd | 0.00468693996549 | 29 minutos fa |
| 0.0009 | DigiFinex | 71.462 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,067576 | 1743971867 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00428839987818 | 9 minutos fa |
| 0.045039 | HitBTC | 44.392 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,00 | 1743972249 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 40 | https://hitbtc.com/LTC-to-ETH | 0.00266394233848 | Recentemente |
| 0.000915 | HTX | 35.1629 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,034390 | 1743969504 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00211010853428 | 49 minutos fa |
| 0.00091 | LATOKEN | 20.85686 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,019818 | 1743970691 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 42 | https://exchange.latoken.com/exchange/LTC-BTC | 0.00125161002887 | 29 minutos fa |
| 70 | CEX.IO | 6.0147377 | /cdn/crypto/logos/exchanges/CXIO.png | € 422,53 | 1743970650 | LTC/EUR | https://cex.io/ltc-eur | EUR | 43 | https://cex.io/ltc-eur | 0.000360941485264 | 29 minutos fa |
| 0.00095 | CEX.IO | 5.946213 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,005649 | 1743970668 | LTC/BTC | https://cex.io/ltc-btc | BTC | 44 | https://cex.io/ltc-btc | 0.000356829351331 | 29 minutos fa |
| 0.001009 | Gemini | 1.1239 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,001133 | 1743888473 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 6.74446926071E-5 | 23 oras fa |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743897762 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 21 oras fa |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 47 | https://tidex.com/exchange/LTC/EUR | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 21 oras fa |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743897726 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 21 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 53 | https://tidex.com/exchange/LTC/GBP | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 21 oras fa |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 21 oras fa |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743897762 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 21 oras fa |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743897728 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 21 oras fa |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1743897751 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 21 oras fa |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743897735 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 21 oras fa |
| 0.04716 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743894434 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 62 | https://gemini.com/?symbol=LTCETH | 0 | 22 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 62.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743970645 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 30 minutos fa |
| 82.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743970650 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 65 | https://cex.io/ltc-usdt | 0 | 29 minutos fa |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743972025 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutos fa |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743972026 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 minutos fa |
| 82.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 21 oras fa |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743897762 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 21 oras fa |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 1 mese fa |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 1 mese fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743972027 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 21 oras fa |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 1 mese fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 85.4 | -13.91 | -16.2880562061 | 80.11 | 88.32 | 220566.884589 | CX |
| 4 | 101.7 | -30.21 | -29.7050147493 | 80.11 | 102.74 | 232391.124837 | CX |
| 12 | 104 | -32.51 | -31.2596153846 | 80.11 | 141.14 | 431910.929247 | CX |
| 26 | 66.42 | 5.07 | 7.6332429991 | 63.19 | 147.22 | 378054.747315 | CX |
| 52 | 97.79 | -26.3 | -26.894365477 | 49.9 | 147.22 | 281583.853396 | CX |
| 156 | 122.84 | -51.35 | -41.8023445132 | 40.36 | 147.22 | 273394.895604 | CX |
| 260 | 40.38 | 31.11 | 77.0430906389 | 38 | 413.91 | 333802.175088 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
| 1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
| 1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
| 1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
| 1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
| 1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
| 1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
| 1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
|
LTC/BTC 0,00101000 BTC
+0,00%
|
LTC/EUR 76,51 €
+0,00%
|
|
LTC/USD $ 71,49
-12,96%
|
LTC/GBP £ 62,65
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
