ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 140,09
3,46
(
2,53%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 140,10
Scambio
GDAX
Richiesta
US$ 140,11
Ultimo Orario di Scambio
11:10:10
Volume (24h)
$ 1.107.294.677
Dimensione dell'Ultimo Scambio
10,30
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 140,10
Capitalizzazione di Mercato Completamente Diluida
US$ 68.387.798.449
Genesis Date
16/3/2020
Intervallo Giornaliero 134,69-140,68
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
140.1Binance1489701.334/cdn/crypto/logos/exchanges/BINA.png$ 206.921.505,101745320218SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.0200428094Recentemente
140.09OKX492796.001863/cdn/crypto/logos/exchanges/OKEX.png$ 68.356.915,551745320218SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT17.8699317168Recentemente
140.1Coinbase347397.682219/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.203.302,461745320218SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD12.5974497284Recentemente
0.0015818Binance80866.628/cdn/crypto/logos/exchanges/BINA.pngBTC 127,461745320218SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.93241242839Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT2.467069103942 meses fa
139.85DigiFinex53056.84/cdn/crypto/logos/exchanges/DGFX.png$ 7.363.397,301745320084SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.92396469193Recentemente
0.08606Binance29980.662/cdn/crypto/logos/exchanges/BINA.pngETH 2.612,351745320215SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.08716868793Recentemente
121.84Bitvavo26160.1326393/cdn/crypto/logos/exchanges/BITV.png€ 3.159.801,971745320218SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR0.9486273878Recentemente
140Kucoin26157.0371/cdn/crypto/logos/exchanges/KUCN.png$ 3.635.403,341745320159SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.948515136329Recentemente
139.6Bitstamp22590.97882/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.181.720,961745232148SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.8192015507471 giorno fa
121.94Binance20949.558/cdn/crypto/logos/exchanges/BINA.png€ 2.530.433,571745320218SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.759679805723Recentemente
139.9Kraken14727.5009063/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.045.106,141745319780SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.534053512127 minutos fa
121.87Coinbase13727.127/cdn/crypto/logos/exchanges/GDAX.png€ 1.659.922,091745320218SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.497777622444Recentemente
0.0015816OKX11029.403/cdn/crypto/logos/exchanges/OKEX.pngBTC 17,351745320218SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.399951861909Recentemente
139.81LBank10058.9428/cdn/crypto/logos/exchanges/LBNK.png$ 1.399.800,101745320062SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.364760712951Recentemente
140.11Coinbase8075.087/cdn/crypto/logos/exchanges/GDAX.png$ 1.123.388,051745320217SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.292821477348Recentemente
0.08606OKX7747.9641/cdn/crypto/logos/exchanges/OKEX.pngETH 676,791745320213SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH17https://www.okx.com/trade-spot/SOL-ETH0.280959238483Recentemente
141.71Gemini7307.120862/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.035.037,401745279549SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.26497323508411 oras fa
0.0015822Coinbase4941.052/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,791745320215SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.179174062929Recentemente
0.0015787Bitfinex3737.05879761/cdn/crypto/logos/exchanges/BFNX.pngBTC 5,921745320215SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.135514462947Recentemente
121.89Bitstamp3715.17746/cdn/crypto/logos/exchanges/BSTP.png€ 449.308,391745320218SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.13472099464Recentemente
104.72Coinbase3405.662/cdn/crypto/logos/exchanges/GDAX.png£ 354.371,291745320214SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.123497242592Recentemente
139.81Gate.io3091.817/cdn/crypto/logos/exchanges/GATE.png$ 429.974,861745320023SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.112116491331Recentemente
139.93Bitfinex2943.00330158/cdn/crypto/logos/exchanges/BFNX.pngUS$ 409.933,171745320212SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD24https://www.bitfinex.com/t/SOL:USD0.106720159747Recentemente
0.08593Coinbase1603.7823/cdn/crypto/logos/exchanges/GDAX.pngETH 140,791745320211SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.058156884555Recentemente
139.92HTX1526.62282934/cdn/crypto/logos/exchanges/HUOB.png$ 212.143,141745320219SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.055358902293Recentemente
0.00158084HitBTC1374.301/cdn/crypto/logos/exchanges/HITB.pngBTC 2,161745319865SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.04983535770466 minutos fa
0.0015846EXMO486.63080898/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7691011745320178SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.017646367452Recentemente
139.98LATOKEN162.161/cdn/crypto/logos/exchanges/LATK.png$ 22.572,381745319886SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT29https://exchange.latoken.com/exchange/SOL-USDT0.005880335851286 minutos fa
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.00556169874912 meses fa
140.05EXMO90.7121101/cdn/crypto/logos/exchanges/EXMO.png$ 12.622,141745320178SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00328943255879Recentemente
0.00157558Upbit56.7500238/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0893731745319906SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002057888145195 minutos fa
0.00158178HTX28.81/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0452631745320216SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.00104471775504Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC6.41843258043E-52 meses fa
0.0878076HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002631745319853SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH1.08786992889E-76 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
136.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745280121SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD011 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745280126SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT011 oras fa
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017452801264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT011 oras fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745280131SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth011 oras fa
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745280138SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP011 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745320092SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 meses fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745280133SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD011 oras fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1128.7711.328.79086743807123.46143.131510130.60701CX
4140.65-0.56-0.398151439744101.16147.61543598.63863CX
12236.04-95.95-40.6498898492101.16244.71609049.27103CX
26166.45-26.36-15.8365875638101.162951455429.21782CX
52152.25-12.16-7.986863711101.162951236842.65327CX
156101.6738.4237.788924953382951847739.29604CX
26000002951681789.53191CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509