SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 141,05

3,19

(

2,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 141,05

Scambio

GDAX

Richiesta

US$ 141,06

Ultimo Orario di Scambio

06:15:25

Volume (24h)

$ 1.067.286.067

Dimensione dell'Ultimo Scambio

0,141581

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 141,05

Capitalizzazione di Mercato Completamente Diluida

US$ 68.856.442.082

Genesis Date

16/3/2020

Intervallo Giornaliero 137,64-143,13

Intervallo di 52 Settimane 101,16-295,00

Circulating Supply 488.170.451 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
141.06	Binance	1342487.402	/cdn/crypto/logos/exchanges/BINA.png	$ 189.320.922,15	1745216133	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	51.9010085714	Recentemente
141.05	OKX	501092.87387	/cdn/crypto/logos/exchanges/OKEX.png	$ 70.582.702,24	1745216133	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	19.3724168309	Recentemente
141.06	Coinbase	365632.671148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.521.514,93	1745216134	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.1354804306	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	2.63021454817	2 meses fa
0.0016117	Binance	64561.597	/cdn/crypto/logos/exchanges/BINA.png	BTC 104,71	1745216134	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.49597276987	Recentemente
140.97	DigiFinex	47026.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.612.208,02	1745216120	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.81806087265	Recentemente
141.01	Kraken	33642.9996467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.746.836,43	1745216084	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.30064953342	Recentemente
122.44	Bitvavo	23294.1286178	/cdn/crypto/logos/exchanges/BITV.png	€ 2.857.273,42	1745216134	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	0.900558744354	Recentemente
0.08547	Binance	17033.211	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.471,42	1745216132	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.658509591071	Recentemente
122.47	Binance	14500.931	/cdn/crypto/logos/exchanges/BINA.png	€ 1.778.638,04	1745216132	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.560610805735	Recentemente
140.98	Bitstamp	14447.04395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.036.860,54	1745216134	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.558527514495	Recentemente
141.04	Kucoin	12544.3003	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.764.361,05	1745215386	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.484966813411	13 minutos fa
122.5	Coinbase	11161.577	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.369.241,42	1745216134	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.431510271668	Recentemente
140.95	LBank	10580.9403	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.490.578,95	1745216051	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	14	https://www.lbank.info/exchange/sol/usdt	0.409062664116	Recentemente
141.02	Coinbase	10033.186	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.410.281,72	1745216136	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.387886301062	Recentemente
0.0016116	OKX	9133.6558	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,78	1745216134	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.35311016495	Recentemente
0.0016111	Coinbase	7813.603	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,63	1745216132	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.302076485539	Recentemente
0.08547	OKX	7485.5325	/cdn/crypto/logos/exchanges/OKEX.png	ETH 643,63	1745216132	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.289393171113	Recentemente
105.38	Coinbase	6030.808	/cdn/crypto/logos/exchanges/GDAX.png	£ 637.283,04	1745216132	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.233153039078	Recentemente
140.97	HTX	4272.61434896	/cdn/crypto/logos/exchanges/HUOB.png	$ 600.007,06	1745216135	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.165180688934	Recentemente
0.0016108	Bitfinex	3284.6626192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,34	1745216131	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.126986147132	Recentemente
122.46	Bitstamp	3242.2265	/cdn/crypto/logos/exchanges/BSTP.png	€ 396.222,96	1745216136	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.125345552678	Recentemente
140.7	Bitfinex	2785.8285948	/cdn/crypto/logos/exchanges/BFNX.png	US$ 389.006,66	1745216127	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.107701058171	Recentemente
141.82	Gemini	2231.858816	/cdn/crypto/logos/exchanges/GEMN.png	US$ 314.446,31	1745191411	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.0862844026445	7 oras fa
141.13	Gate.io	1878.786	/cdn/crypto/logos/exchanges/GATE.png	$ 263.866,78	1745215027	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.072634490383	18 minutos fa
0.00161236	HitBTC	944.374	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,53	1745215907	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0365098123048	Recentemente
0.08555	Coinbase	627.0984	/cdn/crypto/logos/exchanges/GDAX.png	ETH 54,15	1745216136	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0242438322959	Recentemente
0.00161467	EXMO	391.04413897	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,636443	1745216028	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0151178962113	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.00592948974923	2 meses fa
0.00161321	HTX	128.02963509	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,206954	1745216126	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	30	https://www.huobi.com/en-us/exchange/sol_btc	0.00494966818929	Recentemente
141.18	LATOKEN	69.655	/cdn/crypto/logos/exchanges/LATK.png	$ 9.799,29	1745215031	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	31	https://exchange.latoken.com/exchange/SOL-USDT	0.00269288542049	18 minutos fa
141.06	EXMO	69.55394019	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.737,64	1745216029	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00268897841469	Recentemente
0.001616	Upbit	12.62765483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020413	1745215648	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000488189327209	8 minutos fa
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	6.84287875138E-5	2 meses fa
0.0872873	HitBTC	0.242	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,021245	1745215863	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	9.35580032674E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
137.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	6 oras fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 oras fa
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 oras fa
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	6 oras fa
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745216122	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	2 meses fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	2 meses fa
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 oras fa
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	128.58	12.47	9.6982423394	123.46	141.97	1534073.33012	CX
4	132.44	8.61	6.50105708245	101.16	147.6	1558795.49244	CX
12	256	-114.95	-44.90234375	101.16	256	1621267.67446	CX
26	167.35	-26.3	-15.7155661787	101.16	295	1452271.9014	CX
52	150.12	-9.07	-6.04183320011	101.16	295	1234202.63159	CX
156	105.73	35.32	33.4058450771	8	295	1847589.65923	CX
260	0.589435	140.460565	23829.6953863	0.50283031	295	1681763.70102	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432