CapCAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 26,62

1,26

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2013

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:16:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,75

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 43,12

Capitalizzazione di Mercato Completamente Diluida

US$ 2.661.515

Genesis Date

04/7/2020

Intervallo Giornaliero 25,32-26,76

Intervallo di 52 Settimane 19,45-1.006,06

Circulating Supply 59.299 / 100.000

59.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	22.56935464	4.04579402	17.9260509861	21.43510303	23.07210701	0	CX
4	28.92925552	-2.31410686	-7.99919257653	19.45106645	29.1250175	0	CX
12	44.49247228	-17.87732362	-40.1805579773	19.45106645	67.47921127	0	CX
26	37.12192235	-10.50677369	-28.3034202565	19.45106645	67.47921127	0	CX
52	926.68696846	-900.0718198	-97.127924578	19.45106645	1006.05501712	4.62E-6	CX
156	48.27412148	-21.65897282	-44.8666327962	5.79019378	46903.3094226	0.76355178	CX
260	0	0	0	0	46903.3094226	7.44167092	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	21.88988815	-0.15	-0.69	22.14195951	23.02080291	21.80104447
1745193000	22.0408807	-0.42	-1.89	22.4211428	22.50484217	21.78477731
1745106600	22.46438284	0.35	1.60	22.0917677	22.5457186	22.04783248
1745020200	22.11025942	0.11	0.49	22.02141573	22.24568	21.88738551
1744933800	22.00236787	0.05	0.22	21.98040026	22.45312096	21.75113072
1744847400	21.95342737	-0.12	-0.56	22.01668853	22.38999884	21.43510303
1744761000	22.07605669	-0.43	-1.91	22.56935464	23.07210701	22.06507288
1744674600	22.5049812	0.37	1.66	22.19660046	23.46849722	22.19660046
1744588200	22.13667616	-0.76	-3.30	22.86563929	22.90123238	21.80090543
1744501800	22.89247314	1.09	5.01	21.79075584	23.16609501	21.5039256
1744415400	21.79937604	0.57	2.67	21.17093558	22.07758608	20.9387463
1744329000	21.23350156	-1.89	-8.17	23.21336708	23.21336708	20.56070877
1744242600	23.12202075	-3.49	-13.12	25.35312342	26.75863329	19.45106645
1744156200	26.61514865	0	0.00	25.35312342	26.75863329	25.3178084
1744069800	26.61514865	0	0.00	0	0	0
1743983400	26.61514865	0	0.00	0	0	0
1743897000	26.61514865	1.43	5.69	25.35312342	26.75863329	25.3178084
1743810600	25.18252686	-0.11	-0.43	25.28652542	25.49938877	24.54338067
1743724200	25.29139166	0.28	1.13	24.91613484	25.61339788	24.40323288
1743637800	25.00998381	-1.52	-5.74	26.51712863	26.99457653	24.78544147
1743551400	26.53367385	1.18	4.67	25.35312342	26.75863329	25.3178084
1743465000	25.34964753	0.28	1.12	27.82614786	28.01259446	24.72815885
1743378600	25.069491	-0.29	-1.14	25.39330468	25.66692654	24.70021271
1743292200	25.35965809	-1.01	-3.83	26.3552913	26.57913846	25.08742658
1743205800	26.36947293	-1.45	-5.22	27.82614786	28.01259446	25.92873039
1743119400	27.82295004	-0.06	-0.22	27.93348326	28.32153135	27.65596841
1743033000	27.88454277	-0.86	-2.98	28.70679872	28.88684969	27.56434401
1742946600	28.74127952	-0.05	-0.18	28.92925552	29.1250175	28.38006529
1742860200	28.79383494	1.07	3.85	27.80890746	29.22275946	27.52569214
1742773800	27.72534712	0.22	0.81	27.5337562	28.081278	27.52805575
1742687400	27.5012219	0.17	0.63	27.33020823	27.86605105	27.33020823
1742601000	27.33006919	-0.17	-0.63	27.60091035	27.7346625	26.95328299
1742514600	27.50205611	-1.18	-4.10	28.6135059	28.72390008	27.16114106
1742428200	28.67718415	1.87	6.99	26.89502712	28.75532211	26.8060444
1742341800	26.80312465	-0.04	-0.17	26.79672902	26.89224641	26.05108163
1742255400	26.84789408	0.62	2.38	26.69078397	27.15655289	25.76550271
1742169000	26.22362469	-0.74	-2.73	26.92714432	26.98303659	25.88618553
1742082600	26.96079091	0.36	1.35	26.59540561	27.15988974	26.47986711
1741996200	26.60263546	0.69	2.66	25.90815314	27.03698236	25.89202502
1741909800	25.91301938	-0.59	-2.21	26.54646512	26.61890261	25.35743352
1741823400	26.49849787	-0.22	-0.81	26.69078397	27.15655289	25.49897166
1741737000	26.71386386	0.55	2.10	25.85684904	27.26555672	24.65280161
1741650600	26.16328328	-1.77	-6.34	36.26615885	36.95299422	25.18489047
1741564200	27.93473458	-2.57	-8.42	30.59059071	30.71502748	27.74550727
1741477800	30.50355448	0.79	2.66	29.7109131	31.01687355	29.28282279
1741391400	29.71285959	-0.92	-3.01	36.26615885	36.95299422	29.39836129
1741305000	30.63549917	-0.63	-2.02	31.16244372	32.25289914	30.30918285
1741218600	31.26574709	1.09	3.60	30.11091823	31.5461817	29.96451385
1741132200	30.17904563	0.22	0.74	29.80253749	30.86212704	27.97588909
1741045800	29.95756207	-5.02	-14.36	36.26615885	36.95299422	29.173958
1740959400	34.98091469	4.28	13.92	30.79066279	35.44737879	30.27762179
1740873000	30.70543403	-0.36	-1.15	31.02521568	31.67534568	29.82895424
1740786600	31.06247719	-0.95	-2.97	32.06784289	32.10621669	28.91048572
1740700200	32.0126458	-0.37	-1.15	32.55557943	33.05708048	31.10432688
1740613800	32.38623419	-2.34	-6.74	34.67281202	34.78195489	31.4670705
1740527400	34.72814815	-0.25	-0.73	34.98147083	35.1529016	32.62189936
1740441000	34.98188794	-4.21	-10.75	36.26615885	67.47921127	34.71646917
1740354600	39.19466359	0.73	1.91	38.4384495	39.48246707	38.18707332
1740268200	38.46000001	1.47	3.97	37.00096147	38.86042225	36.92115509
1740181800	36.99317548	-1.13	-2.97	38.07501071	39.5123597	36.40171846
1740095400	38.12534156	0.38	1.00	37.76482251	38.48127244	37.66708055
1740009000	37.74605271	0.69	1.86	37.12192235	38.03496848	36.93144372
1739922600	37.0562976	-1.05	-2.75	38.14007932	38.23698706	36.2455816
1739836200	38.10351298	1.11	3.01	36.26615885	39.58841212	35.80789784
1739749800	36.9901167	-0.42	-1.12	37.45435623	37.89412552	36.93505864
1739663400	37.40777934	-0.49	-1.30	37.90232861	38.08376994	37.22397441
1739577000	37.90121633	0.69	1.85	37.16432818	38.76573907	37.05490724
1739490600	37.21229543	-0.82	-2.14	38.02801671	38.31804476	36.33651081
1739404200	38.02787767	1.81	5.01	36.26615885	38.80870104	35.58391165
1739317800	36.21332536	-0.75	-2.04	37.04670415	37.87479959	35.92858066
1739231400	36.96787102	0.39	1.07	46.37918401	46.70855911	36.56967335
1739145000	36.57592994	-0.09	-0.25	36.58719182	37.2854281	35.29763756
1739058600	36.66880566	0.17	0.48	36.47026296	37.01889705	36.00922125
1738972200	36.49528935	-0.75	-2.01	37.48063394	38.90560878	35.70515061
1738885800	37.2446907	-1.5	-3.88	38.78826282	39.70395062	37.07951653
1738799400	38.74891577	0.92	2.42	37.93277739	39.24707997	37.73409566
1738713000	37.83197665	-2.24	-5.58	40.09033028	40.18612574	36.66088064
1738626600	40.0685017	0.51	1.29	46.37918401	46.70855911	34.64361457
1738540200	39.55685106	-3.92	-9.01	43.40660502	43.94175266	38.350301
1738453800	43.47528856	-2.24	-4.90	45.89255976	46.26837272	43.15175295
1738367400	45.71640179	0.49	1.09	45.22254769	47.78177414	44.69296147
1738281000	45.22352094	1.87	4.31	43.24226506	45.64382525	43.00228979
1738194600	43.3559961	0.66	1.54	42.96836513	44.03240381	42.56404989
1738108200	42.69863626	-1.34	-3.03	44.49247228	44.78263937	42.29084514
1738021800	44.03448934	-0.97	-2.16	46.37918401	46.70855911	42.21076069
1737935400	45.00565231	-1.2	-2.59	46.07108135	46.71022754	45.00565231
1737849000	46.20177472	0.15	0.33	46.02589481	46.56688194	45.51466128
1737762600	46.04841856	-0.26	-0.56	46.41130121	47.49800268	45.56109913
1737676200	46.30646845	1.19	2.65	45.09866706	46.50667957	44.37540439
1737589800	45.11270964	-1.07	-2.32	46.33538783	46.78739224	44.92000644