Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744588921 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGES/ETH | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.21047088 | 0 | CX |
| 4 | 1.2074016 | -0.16157096 | -13.3817082899 | 0.88627231 | 1.32193968 | 0 | CX |
| 12 | 2.07372362 | -1.02789298 | -49.567501189 | 0.88627231 | 2.1614873 | 0 | CX |
| 26 | 1.44359748 | -0.39776684 | -27.5538607895 | 0.88627231 | 2.58183975 | 0 | CX |
| 52 | 4.65503127 | -3.60920063 | -77.5333272896 | 0.88627231 | 5.97137065 | 0.0009927 | CX |
| 156 | 6.49677115 | -5.45094051 | -83.9023013763 | 0.88627231 | 28.3481382 | 0.03276208 | CX |
| 260 | 0 | 0 | 0 | 0 | 837.08477335 | 0.91523707 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 1.00138903 | -0.03 | -3.30 | 1.03436488 | 1.03597499 | 0.98619988 | 0 |
| 1744501800 | 1.03557875 | 0.05 | 5.01 | 0.98574075 | 1.04795649 | 0.97276551 | 0 |
| 1744415400 | 0.9861307 | 0.02559826 | 2.67 | 0.95770216 | 0.99871599 | 0.9471987 | 0 |
| 1744329000 | 0.96053244 | -0.08543 | -8.17 | 1.05009492 | 1.05009492 | 0.93009754 | 0 |
| 1744242600 | 1.04596271 | -0.16 | -13.12 | 1.14689032 | 1.21047088 | 0.88627231 | 0 |
| 1744156200 | 1.20398011 | 0 | 0.00 | 1.14689032 | 1.21047088 | 1.14529279 | 0 |
| 1744069800 | 1.20398011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.20398011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.20398011 | 0.06 | 5.69 | 1.14689032 | 1.21047088 | 1.14529279 | 0 |
| 1743810600 | 1.1391731 | -0 | -0.43 | 1.14387765 | 1.15350687 | 1.11026027 | 0 |
| 1743724200 | 1.14409778 | 0.01 | 1.13 | 1.12712242 | 1.15866426 | 1.10392046 | 0 |
| 1743637800 | 1.13136783 | -0.07 | -5.74 | 1.19954601 | 1.22114416 | 1.12121029 | 0 |
| 1743551400 | 1.20029446 | 0.05 | 4.67 | 1.14689032 | 1.21047088 | 1.14529279 | 0 |
| 1743465000 | 1.14673308 | 0.01 | 1.12 | 1.25876166 | 1.26719588 | 1.11861902 | 0 |
| 1743378600 | 1.13405974 | -0.01 | -1.14 | 1.14870799 | 1.16108572 | 1.11735483 | 0 |
| 1743292200 | 1.14718593 | -0.05 | -3.83 | 1.19222504 | 1.20235113 | 1.13487109 | 0 |
| 1743205800 | 1.19286657 | -0.07 | -5.22 | 1.25876166 | 1.26719588 | 1.17292885 | 0 |
| 1743119400 | 1.258617 | -0 | -0.22 | 1.26361715 | 1.28117115 | 1.25106331 | 0 |
| 1743033000 | 1.26140325 | -0.04 | -2.98 | 1.29859935 | 1.30674425 | 1.24691853 | 0 |
| 1742946600 | 1.30015915 | -0 | -0.18 | 1.30866255 | 1.31751817 | 1.28381902 | 0 |
| 1742860200 | 1.30253658 | 0.05 | 3.85 | 1.25798176 | 1.32193968 | 1.24517005 | 0 |
| 1742773800 | 1.25420177 | 0.01 | 0.81 | 1.24553484 | 1.27030289 | 1.24527697 | 0 |
| 1742687400 | 1.2440631 | 0.01 | 0.63 | 1.23632701 | 1.26056674 | 1.23632701 | 0 |
| 1742601000 | 1.23632072 | -0.01 | -0.63 | 1.24857267 | 1.25462317 | 1.21927618 | 0 |
| 1742514600 | 1.24410083 | -0.05 | -4.10 | 1.2943791 | 1.29937296 | 1.22867898 | 0 |
| 1742428200 | 1.29725969 | 0.08 | 6.99 | 1.21664088 | 1.30079439 | 1.2126156 | 0 |
| 1742341800 | 1.21248352 | -0 | -0.17 | 1.2121942 | 1.21651509 | 1.17846361 | 0 |
| 1742255400 | 1.21450873 | 0.03 | 2.38 | 1.2074016 | 1.22847142 | 1.16554498 | 0 |
| 1742169000 | 1.18626888 | -0.03 | -2.73 | 1.21809375 | 1.22062213 | 1.17100426 | 0 |
| 1742082600 | 1.21961581 | 0.02 | 1.35 | 1.203087 | 1.22862237 | 1.19786043 | 0 |
| 1741996200 | 1.20341406 | 0.03 | 2.66 | 1.171998 | 1.22306245 | 1.17126842 | 0 |
| 1741909800 | 1.17221814 | -0.03 | -2.21 | 1.2008731 | 1.20414993 | 1.14708529 | 0 |
| 1741823400 | 1.19870322 | -0.01 | -0.81 | 1.2074016 | 1.22847142 | 1.15348801 | 0 |
| 1741737000 | 1.20844566 | 0.02 | 2.10 | 1.16967718 | 1.23340239 | 1.11521011 | 0 |
| 1741650600 | 1.18353924 | -0.08 | -6.34 | 1.36211701 | 1.41982946 | 1.13928003 | 0 |
| 1741564200 | 1.26367376 | -0.12 | -8.42 | 1.38381579 | 1.38944489 | 1.25511375 | 0 |
| 1741477800 | 1.37987856 | 0.04 | 2.66 | 1.34402212 | 1.40309939 | 1.32465675 | 0 |
| 1741391400 | 1.34411017 | -0.04 | -3.01 | 1.36211701 | 1.41982946 | 1.32988332 | 0 |
| 1741305000 | 1.38584729 | -0.03 | -2.02 | 1.4096845 | 1.45901305 | 1.37108584 | 0 |
| 1741218600 | 1.4143576 | 0.05 | 3.60 | 1.36211701 | 1.42704352 | 1.35549417 | 0 |
| 1741132200 | 1.36519887 | 0.01 | 0.74 | 1.3481669 | 1.39609918 | 1.26553545 | 0 |
| 1741045800 | 1.35517969 | -0.23 | -14.36 | 1.58244448 | 1.58729369 | 1.31973207 | 0 |
| 1740959400 | 1.58241933 | 0.19 | 13.92 | 1.39286638 | 1.6035206 | 1.36965812 | 0 |
| 1740873000 | 1.38901091 | -0.02 | -1.15 | 1.40347676 | 1.43288646 | 1.3493619 | 0 |
| 1740786600 | 1.40516235 | -0.04 | -2.97 | 1.45064172 | 1.45237762 | 1.30781347 | 0 |
| 1740700200 | 1.44814479 | -0.02 | -1.15 | 1.47270529 | 1.49539152 | 1.40705549 | 0 |
| 1740613800 | 1.46504468 | -0.11 | -6.74 | 1.56848179 | 1.57341905 | 1.42346479 | 0 |
| 1740527400 | 1.57098502 | -0.01 | -0.73 | 1.58244448 | 1.59019944 | 1.47570538 | 0 |
| 1740441000 | 1.58246335 | -0.19 | -10.75 | 1.64055946 | 1.72079462 | 1.5704567 | 0 |
| 1740354600 | 1.7730352 | 0.03 | 1.91 | 1.73882661 | 1.78605447 | 1.7274552 | 0 |
| 1740268200 | 1.73980149 | 0.07 | 3.97 | 1.67379947 | 1.75791525 | 1.6701893 | 0 |
| 1740181800 | 1.67344726 | -0.05 | -2.97 | 1.72238586 | 1.78740671 | 1.64669173 | 0 |
| 1740095400 | 1.72466266 | 0.02 | 1.00 | 1.70835399 | 1.74076378 | 1.70393247 | 0 |
| 1740009000 | 1.7075049 | 0.03 | 1.86 | 1.67927134 | 1.72057448 | 1.67065472 | 0 |
| 1739922600 | 1.67630269 | -0.05 | -2.75 | 1.72532935 | 1.72971313 | 1.63962862 | 0 |
| 1739836200 | 1.72367521 | 0.05 | 3.01 | 1.64055946 | 1.79084707 | 1.61982927 | 0 |
| 1739749800 | 1.67330889 | -0.02 | -1.12 | 1.69430953 | 1.71420322 | 1.67081825 | 0 |
| 1739663400 | 1.69220255 | -0.02 | -1.30 | 1.7145743 | 1.7227821 | 1.68388783 | 0 |
| 1739577000 | 1.71452398 | 0.03 | 1.85 | 1.68118963 | 1.7536321 | 1.6762398 | 0 |
| 1739490600 | 1.68335951 | -0.04 | -2.14 | 1.72026001 | 1.73337991 | 1.64374195 | 0 |
| 1739404200 | 1.72025372 | 0.08 | 5.01 | 1.64055946 | 1.75557555 | 1.60969689 | 0 |
| 1739317800 | 1.63816945 | -0.03 | -2.04 | 1.67586872 | 1.71332898 | 1.62528856 | 0 |
| 1739231400 | 1.67230257 | 0.02 | 1.07 | 1.79538809 | 1.79538809 | 1.65428944 | 0 |
| 1739145000 | 1.65457247 | -0 | -0.25 | 1.65508192 | 1.68666779 | 1.59674681 | 0 |
| 1739058600 | 1.65877386 | 0.01 | 0.48 | 1.64979245 | 1.67461082 | 1.62893647 | 0 |
| 1738972200 | 1.65092456 | -0.03 | -2.01 | 1.69549825 | 1.75995933 | 1.61518133 | 0 |
| 1738885800 | 1.68482497 | -0.07 | -3.88 | 1.75465099 | 1.79607364 | 1.67735304 | 0 |
| 1738799400 | 1.75287107 | 0.04 | 2.42 | 1.7159517 | 1.77540634 | 1.70696401 | 0 |
| 1738713000 | 1.71139181 | -0.1 | -5.58 | 1.81355216 | 1.81788563 | 1.65841536 | 0 |
| 1738626600 | 1.81256471 | 0.02 | 1.29 | 1.79538809 | 1.83420688 | 1.59496688 | 0 |
| 1738540200 | 1.78941935 | -0.18 | -9.01 | 1.96356932 | 1.9877776 | 1.73483907 | 0 |
| 1738453800 | 1.96667633 | -0.1 | -4.90 | 2.07602558 | 2.09302609 | 1.95204066 | 0 |
| 1738367400 | 2.06805678 | 0.02 | 1.09 | 2.04571648 | 2.1614873 | 2.02175977 | 0 |
| 1738281000 | 2.0457605 | 0.08 | 4.31 | 1.95613513 | 2.06477366 | 1.94527945 | 0 |
| 1738194600 | 1.96127994 | 0.03 | 1.54 | 1.94374481 | 1.99187836 | 1.92545495 | 0 |
| 1738108200 | 1.93154318 | -0.06 | -3.03 | 2.01269031 | 2.0258165 | 1.91309608 | 0 |
| 1738021800 | 1.9919727 | -0.04 | -2.16 | 2.07372362 | 2.14638621 | 1.90947333 | 0 |
| 1737935400 | 2.03590486 | -0.05 | -2.59 | 2.08410129 | 2.11301413 | 2.03590486 | 0 |
| 1737849000 | 2.09001342 | 0.01 | 0.33 | 2.08205721 | 2.10652965 | 2.05893072 | 0 |
| 1737762600 | 2.08307611 | -0.01 | -0.56 | 2.0994917 | 2.14865043 | 2.06103141 | 0 |
| 1737676200 | 2.09474942 | 0.05 | 2.65 | 2.04011253 | 2.1038063 | 2.00739455 | 0 |
| 1737589800 | 2.04074777 | -0.05 | -2.32 | 2.09605763 | 2.1165048 | 2.03203052 | 0 |
| 1737503400 | 2.08920837 | 0.04 | 1.88 | 2.05537715 | 2.11567458 | 2.01608664 | 0 |
| 1737417000 | 2.05055939 | 0.02 | 1.13 | 2.07372362 | 2.15748718 | 1.96821097 | 0 |
| 1737330600 | 2.02770335 | -0.05 | -2.62 | 2.07372362 | 2.16558806 | 1.96821097 | 0 |
| 1737244200 | 2.08235281 | -0.11 | -4.87 | 2.18651951 | 2.19821169 | 2.03310603 | 0 |
| 1737157800 | 2.18885292 | 0.11 | 5.41 | 2.07973009 | 2.21739467 | 2.07973009 | 0 |
| 1737071400 | 2.07659163 | -0.09 | -4.04 | 2.16677048 | 2.17299709 | 2.05481109 | 0 |
| 1736985000 | 2.16407229 | 0.14 | 6.68 | 2.02662155 | 2.18520501 | 2.00406112 | 0 |
| 1736898600 | 2.02864677 | 0.06 | 3.07 | 1.97148151 | 2.04535168 | 1.96709773 | 0 |
|
DOGES/ETH 0,000629 ETH
+0,00%
|
DOGES/USD $ 1,05
+4,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
