DOGEswapDOGES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

-0,075323

(

-5,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2614

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:40:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,34

Capitalizzazione di Mercato Completamente Diluida

US$ 23.684

Genesis Date

23/9/2020

Intervallo Giornaliero 1,17-1,27

Intervallo di 52 Settimane 1,12-5,97

Circulating Supply 15.263 / 20.000

76.32%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00062895	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	DOGES/ETH	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	1	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGES/ETH	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	2	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.24857267	-0.0643919	-5.15724086769	1.21927618	1.32193968	0	CX
4	1.45064172	-0.26646095	-18.368487982	1.11521011	1.6035206	0	CX
12	2.17097187	-0.9867911	-45.4538869728	1.11521011	2.34833577	0	CX
26	1.69765555	-0.51347478	-30.2461108792	1.11521011	2.58183975	0	CX
52	4.79503658	-3.61085581	-75.3040305273	1.11521011	5.97137065	0.00138533	CX
156	10.66461616	-9.48043539	-88.8961707366	1.11521011	28.3481382	0.03313102	CX
260	0	0	0	0	837.08477335	0.92561667	CX

DeFi Aggregation Dogeswap is connected to top decentralized exchanges and synthetic asset providers.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1.258617	-0	-0.22	1.26361715	1.28117115	1.25106331
1743033000	1.26140325	-0.04	-2.98	1.29859935	1.30674425	1.24691853
1742946600	1.30015915	-0	-0.18	1.30866255	1.31751817	1.28381902
1742860200	1.30253658	0.05	3.85	1.25798176	1.32193968	1.24517005
1742773800	1.25420177	0.01	0.81	1.24553484	1.27030289	1.24527697
1742687400	1.2440631	0.01	0.63	1.23632701	1.26056674	1.23632701
1742601000	1.23632072	-0.01	-0.63	1.24857267	1.25462317	1.21927618
1742514600	1.24410083	-0.05	-4.10	1.2943791	1.29937296	1.22867898
1742428200	1.29725969	0.08	6.99	1.21664088	1.30079439	1.2126156
1742341800	1.21248352	-0	-0.17	1.2121942	1.21651509	1.17846361
1742255400	1.21450873	0.03	2.38	1.2074016	1.22847142	1.16554498
1742169000	1.18626888	-0.03	-2.73	1.21809375	1.22062213	1.17100426
1742082600	1.21961581	0.02	1.35	1.203087	1.22862237	1.19786043
1741996200	1.20341406	0.03	2.66	1.171998	1.22306245	1.17126842
1741909800	1.17221814	-0.03	-2.21	1.2008731	1.20414993	1.14708529
1741823400	1.19870322	-0.01	-0.81	1.2074016	1.22847142	1.15348801
1741737000	1.20844566	0.02	2.10	1.16967718	1.23340239	1.11521011
1741650600	1.18353924	-0.08	-6.34	1.36211701	1.41982946	1.13928003
1741564200	1.26367376	-0.12	-8.42	1.38381579	1.38944489	1.25511375
1741477800	1.37987856	0.04	2.66	1.34402212	1.40309939	1.32465675
1741391400	1.34411017	-0.04	-3.01	1.36211701	1.41982946	1.32988332
1741305000	1.38584729	-0.03	-2.02	1.4096845	1.45901305	1.37108584
1741218600	1.4143576	0.05	3.60	1.36211701	1.42704352	1.35549417
1741132200	1.36519887	0.01	0.74	1.3481669	1.39609918	1.26553545
1741045800	1.35517969	-0.23	-14.36	1.58244448	1.58729369	1.31973207
1740959400	1.58241933	0.19	13.92	1.39286638	1.6035206	1.36965812
1740873000	1.38901091	-0.02	-1.15	1.40347676	1.43288646	1.3493619
1740786600	1.40516235	-0.04	-2.97	1.45064172	1.45237762	1.30781347
1740700200	1.44814479	-0.02	-1.15	1.47270529	1.49539152	1.40705549
1740613800	1.46504468	-0.11	-6.74	1.56848179	1.57341905	1.42346479
1740527400	1.57098502	-0.01	-0.73	1.58244448	1.59019944	1.47570538
1740441000	1.58246335	-0.19	-10.75	1.64055946	1.72079462	1.5704567
1740354600	1.7730352	0.03	1.91	1.73882661	1.78605447	1.7274552
1740268200	1.73980149	0.07	3.97	1.67379947	1.75791525	1.6701893
1740181800	1.67344726	-0.05	-2.97	1.72238586	1.78740671	1.64669173
1740095400	1.72466266	0.02	1.00	1.70835399	1.74076378	1.70393247
1740009000	1.7075049	0.03	1.86	1.67927134	1.72057448	1.67065472
1739922600	1.67630269	-0.05	-2.75	1.72532935	1.72971313	1.63962862
1739836200	1.72367521	0.05	3.01	1.64055946	1.79084707	1.61982927
1739749800	1.67330889	-0.02	-1.12	1.69430953	1.71420322	1.67081825
1739663400	1.69220255	-0.02	-1.30	1.7145743	1.7227821	1.68388783
1739577000	1.71452398	0.03	1.85	1.68118963	1.7536321	1.6762398
1739490600	1.68335951	-0.04	-2.14	1.72026001	1.73337991	1.64374195
1739404200	1.72025372	0.08	5.01	1.64055946	1.75557555	1.60969689
1739317800	1.63816945	-0.03	-2.04	1.67586872	1.71332898	1.62528856
1739231400	1.67230257	0.02	1.07	1.79538809	1.79538809	1.65428944
1739145000	1.65457247	-0	-0.25	1.65508192	1.68666779	1.59674681
1739058600	1.65877386	0.01	0.48	1.64979245	1.67461082	1.62893647
1738972200	1.65092456	-0.03	-2.01	1.69549825	1.75995933	1.61518133
1738885800	1.68482497	-0.07	-3.88	1.75465099	1.79607364	1.67735304
1738799400	1.75287107	0.04	2.42	1.7159517	1.77540634	1.70696401
1738713000	1.71139181	-0.1	-5.58	1.81355216	1.81788563	1.65841536
1738626600	1.81256471	0.02	1.29	1.79538809	1.83420688	1.59496688
1738540200	1.78941935	-0.18	-9.01	1.96356932	1.9877776	1.73483907
1738453800	1.96667633	-0.1	-4.90	2.07602558	2.09302609	1.95204066
1738367400	2.06805678	0.02	1.09	2.04571648	2.1614873	2.02175977
1738281000	2.0457605	0.08	4.31	1.95613513	2.06477366	1.94527945
1738194600	1.96127994	0.03	1.54	1.94374481	1.99187836	1.92545495
1738108200	1.93154318	-0.06	-3.03	2.01269031	2.0258165	1.91309608
1738021800	1.9919727	-0.04	-2.16	2.07372362	2.14638621	1.90947333
1737935400	2.03590486	-0.05	-2.59	2.08410129	2.11301413	2.03590486
1737849000	2.09001342	0.01	0.33	2.08205721	2.10652965	2.05893072
1737762600	2.08307611	-0.01	-0.56	2.0994917	2.14865043	2.06103141
1737676200	2.09474942	0.05	2.65	2.04011253	2.1038063	2.00739455
1737589800	2.04074777	-0.05	-2.32	2.09605763	2.1165048	2.03203052
1737503400	2.08920837	0.04	1.88	2.05537715	2.11567458	2.01608664
1737417000	2.05055939	0.02	1.13	2.07372362	2.15748718	1.96821097
1737330600	2.02770335	-0.05	-2.62	2.07372362	2.16558806	1.96821097
1737244200	2.08235281	-0.11	-4.87	2.18651951	2.19821169	2.03310603
1737157800	2.18885292	0.11	5.41	2.07973009	2.21739467	2.07973009
1737071400	2.07659163	-0.09	-4.04	2.16677048	2.17299709	2.05481109
1736985000	2.16407229	0.14	6.68	2.02662155	2.18520501	2.00406112
1736898600	2.02864677	0.06	3.07	1.97148151	2.04535168	1.96709773
1736812200	1.96825499	-0.08	-4.08	2.05424504	2.08147228	1.85330809
1736725800	2.05194937	-0.02	-0.77	2.06432082	2.07332109	2.02952101
1736639400	2.06794986	0.01	0.46	2.05424504	2.08617683	2.02692974
1736553000	2.0584024	0.04	1.87	2.09803883	2.11293865	2.01268402
1736466600	2.0206654	-0.07	-3.52	2.08991279	2.10996372	1.99245699
1736380200	2.09435318	-0.03	-1.40	2.12649252	2.14624784	2.0207849
1736293800	2.12404591	-0.19	-8.39	2.32037894	2.32754268	2.11222794
1736207400	2.31847951	0.03	1.28	2.09803883	2.34833577	2.08299434
1736121000	2.2891327	-0.01	-0.48	2.29914559	2.30769931	2.26503134
1736034600	2.30024625	0.03	1.45	2.26845283	2.30800749	2.24841448
1735948200	2.26737103	0.1	4.60	2.17097187	2.28147209	2.15473238
1735861800	2.16772649	0.06	2.86	2.09803883	2.19550092	2.08299434
1735775400	2.1075171	0.01	0.54	2.09803883	2.11745451	2.08299434
1735689000	2.09622116	-0.01	-0.61	2.11083167	2.165022	2.08388745
1735602600	2.109014	-0	-0.05	2.09511421	2.15763813	2.07566707
1735516200	2.1100958	-0.03	-1.18	2.13517203	2.14208419	2.09013921
1735429800	2.13537959	0.04	2.10	2.09406386	2.14161877	2.09051658