DVGTokenDVG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011099

-0,000323

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2431

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009419

Scambio

Richiesta

US$ 0,009579

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/1/2021

Intervallo Giornaliero 0,01096-0,011466

Intervallo di 52 Settimane 0,009841-0,022783

Circulating Supply 9.539.798 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01059678	0.00050194	4.73672190986	0.01012214	0.01147851	0	CX
4	0.01507491	-0.00397619	-26.3762105379	0.00984087	0.01864505	0	CX
12	0.01945946	-0.00836074	-42.9649126954	0.00984087	0.02072225	0	CX
26	0.01368252	-0.0025838	-18.8839482785	0.00984087	0.02278275	0	CX
52	0.01753472	-0.006436	-36.7043214833	0.00984087	0.02278275	0	CX
156	0.03408053	-0.02298181	-67.4338397906	0.0077039	0.05618603	0.00117593	CX
260	0	0	0	0	4.2331169	11.81834123	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.01144731	0.00074808	6.99	0.01073592	0.01147851	0.0107004
1742341800	0.01069923	-1.8E-5	-0.17	0.01069668	0.01073481	0.01039903
1742255400	0.0107171	0.00024919	2.38	0.01065439	0.01084031	0.01028503
1742169000	0.01046791	-0.000294	-2.73	0.01074874	0.01077105	0.01033321
1742082600	0.01076217	0.00014297	1.35	0.01061631	0.01084164	0.01057019
1741996200	0.0106192	0.00027528	2.66	0.01034198	0.01079258	0.01033554
1741909800	0.01034392	-0.000234	-2.21	0.01059678	0.01062569	0.01012214
1741823400	0.01057763	-8.6E-5	-0.81	0.01065439	0.01084031	0.01017864
1741737000	0.0106636	0.00021978	2.10	0.0103215	0.01088382	0.00984087
1741650600	0.01044382	-0.000707	-6.34	0.01851357	0.01864505	0.01005327
1741564200	0.01115094	-0.001025	-8.42	0.01221111	0.01226078	0.01107541
1741477800	0.01217636	0.00031563	2.66	0.01185996	0.01238127	0.01168907
1741391400	0.01186073	-0.000368	-3.01	0.01851357	0.01864505	0.01173519
1741305000	0.01222903	-0.000252	-2.02	0.01243938	0.01287466	0.01209877
1741218600	0.01248061	0.00043378	3.60	0.01201963	0.01259256	0.01196119
1741132200	0.01204683	8.8E-5	0.74	0.01189653	0.0123195	0.01116737
1741045800	0.01195841	-0.002005	-14.36	0.01851357	0.01864505	0.01164562
1740959400	0.01396363	0.00170668	13.92	0.01229097	0.01414983	0.01208617
1740873000	0.01225695	-0.000143	-1.15	0.0123846	0.01264412	0.01190708
1740786600	0.01239947	-0.000379	-2.97	0.01280079	0.01281611	0.01154044
1740700200	0.01277876	-0.000149	-1.15	0.01299549	0.01319568	0.01241618
1740613800	0.01292789	-0.000935	-6.74	0.01384064	0.01388421	0.01256098
1740527400	0.01386273	-0.000101	-0.72	0.01396385	0.01403228	0.01302196
1740441000	0.01396402	-0.001682	-10.75	0.01851357	0.01864505	0.01385807
1740354600	0.01564567	0.00029326	1.91	0.0153438	0.01576055	0.01524346
1740268200	0.01535241	0.00058553	3.97	0.01476999	0.01551225	0.01473813
1740181800	0.01476688	-0.000452	-2.97	0.01519873	0.01577248	0.01453078
1740095400	0.01521882	0.00015141	1.00	0.01507491	0.0153609	0.01503589
1740009000	0.01506741	0.00027533	1.86	0.01481827	0.01518274	0.01474224
1739922600	0.01479208	-0.000418	-2.75	0.0152247	0.01526338	0.01446846
1739836200	0.0152101	0.00044444	3.01	0.01851357	0.01864505	0.01485796
1739749800	0.01476566	-0.000167	-1.12	0.01495097	0.01512652	0.01474368
1739663400	0.01493238	-0.000197	-1.30	0.01512979	0.01520222	0.01485901
1739577000	0.01512935	0.000275	1.85	0.0148352	0.01547445	0.01479152
1739490600	0.01485435	-0.000326	-2.15	0.01517997	0.01529574	0.01450475
1739404200	0.01517991	0.00072433	5.01	0.01447667	0.0154916	0.01420433
1739317800	0.01445558	-0.000301	-2.04	0.01478825	0.01511881	0.01434192
1739231400	0.01475678	0.00015646	1.07	0.01851357	0.01864505	0.01459783
1739145000	0.01460032	-3.7E-5	-0.25	0.01460482	0.01488354	0.01409006
1739058600	0.0146374	6.9E-5	0.47	0.01455814	0.01477715	0.01437411
1738972200	0.01456813	-0.000299	-2.01	0.01496146	0.01553028	0.01425273
1738885800	0.01486728	-0.0006	-3.88	0.01548344	0.01584896	0.01480135
1738799400	0.01546773	0.00036602	2.42	0.01514195	0.01566659	0.01506264
1738713000	0.01510171	-0.000893	-5.58	0.0160032	0.01604144	0.01463424
1738626600	0.01599448	0.00020424	1.29	0.01851357	0.01864505	0.01382899
1738540200	0.01579024	-0.001564	-9.01	0.01732698	0.0175406	0.01530862
1738453800	0.0173544	-0.000895	-4.90	0.01831932	0.01846934	0.01722525
1738367400	0.01824901	0.00019675	1.09	0.01805187	0.01907346	0.01784047
1738281000	0.01805226	0.00074548	4.31	0.01726138	0.01822003	0.01716559
1738194600	0.01730678	0.0002624	1.54	0.01715205	0.01757679	0.01699065
1738108200	0.01704438	-0.000533	-3.03	0.01776044	0.01787627	0.0168816
1738021800	0.01757762	-0.000388	-2.16	0.01851357	0.01864505	0.01684963
1737935400	0.01796529	-0.000477	-2.59	0.01839059	0.01864572	0.01796529
1737849000	0.01844276	6.1E-5	0.33	0.01837255	0.0185885	0.01816848
1737762600	0.01838154	-0.000103	-0.56	0.01852639	0.01896018	0.01818701
1737676200	0.01848455	0.00047653	2.65	0.01800242	0.01856447	0.01771371
1737589800	0.01800802	-0.000428	-2.32	0.01849609	0.01867652	0.0179311
1737503400	0.01843565	0.00034105	1.88	0.01813712	0.0186692	0.01779041
1737417000	0.0180946	0.00020168	1.13	0.01851357	0.01901757	0.01793132
1737330600	0.01789292	-0.000482	-2.62	0.01829901	0.01910964	0.01736794
1737244200	0.01837516	-0.00094	-4.87	0.01929435	0.01939752	0.01794059
1737157800	0.01931494	0.00099062	5.41	0.01835201	0.0195668	0.01835201
1737071400	0.01832432	-0.000772	-4.04	0.01912008	0.01917502	0.01813212
1736985000	0.01909627	0.00119503	6.68	0.01788337	0.01928275	0.01768429
1736898600	0.01790124	0.00053291	3.07	0.0173968	0.01804865	0.01735812
1736812200	0.01736833	-0.000739	-4.08	0.01851357	0.01864505	0.01635401
1736725800	0.01810687	-0.000141	-0.77	0.01821604	0.01829546	0.01790896
1736639400	0.01824806	8.4E-5	0.46	0.01812713	0.0184089	0.01788609
1736553000	0.01816381	0.000333	1.87	0.01851357	0.01864505	0.01776038
1736466600	0.01783081	-0.00065	-3.52	0.01844187	0.0186188	0.0175819
1736380200	0.01848105	-0.000262	-1.40	0.01876466	0.01893898	0.01783187
1736293800	0.01874307	-0.001716	-8.39	0.02047555	0.02053877	0.01863878
1736207400	0.02045879	0.00025896	1.28	0.01851357	0.02072225	0.01838082
1736121000	0.02019983	-9.8E-5	-0.48	0.02028819	0.02036367	0.01998715
1736034600	0.0202979	0.0002901	1.45	0.02001735	0.02036639	0.01984052
1735948200	0.0200078	0.00087929	4.60	0.01915715	0.02013223	0.01901385
1735861800	0.01912851	0.0005313	2.86	0.01851357	0.0193736	0.01838082
1735775400	0.01859721	0.0001	0.54	0.01851357	0.0186849	0.01838082
1735689000	0.01849753	-0.000113	-0.61	0.01862646	0.01910465	0.0183887
1735602600	0.01861042	-1.0E-5	-0.05	0.01728059	0.01898183	0.01684769
1735516200	0.01861997	-0.000223	-1.18	0.01884125	0.01890224	0.01844387
1735429800	0.01884308	0.00038756	2.10	0.0184785	0.01889813	0.0184472
1735343400	0.01845552	-2.5E-5	-0.14	0.01848777	0.01903949	0.01834347
1735257000	0.01848094	-0.0009	-4.64	0.01945946	0.0194846	0.01832976
1735170600	0.01938098	-8.0E-6	-0.04	0.01935157	0.01965082	0.01910398
1735084200	0.01938925	0.00043112	2.27	0.01895441	0.01960742	0.01863961
1734997800	0.01895813	0.00079254	4.36	0.01728059	0.0191637	0.01684769
1734911400	0.01816559	-0.00034	-1.84	0.01858744	0.01882793	0.01802456
1734825000	0.01850542	-0.000731	-3.80	0.01927903	0.01972014	0.01827559
1734738600	0.01923641	0.00014258	0.75	0.0189679	0.01936533	0.01729113