ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ETG FinanceETGF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,059394
-0,001211
(
-2,00%
)
Informazioni
Rango Rango 2740
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,050211
Scambio
-
Richiesta
US$ 0,051017
Ultimo Orario di Scambio
22:17:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,122547
Capitalizzazione di Mercato Completamente Diluida
US$ 8.909
Genesis Date
19/9/2020
Intervallo Giornaliero 0,058882-0,060828
Intervallo di 52 Settimane 0,052574-0,154266
Circulating Supply 51.679 / 150.000
34.45%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ETGF/ETHhttps://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952ETH1https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be19520-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06180369-0.00241-3.899443544550.057937080.063433160CX
40.07442117-0.01502748-20.19248017730.052574420.078986390CX
120.12452583-0.06513214-52.3041203580.052574420.129149680CX
260.0996118-0.04021811-40.37484514890.052574420.15426590CX
520.1148084-0.05541471-48.26712156950.052574420.15426590CX
1560.37546595-0.31607226-84.18133788160.006754790.521169210.00232391CX
2605.05669021-4.99729652-98.82544337240.006754798.301470480.14515587CX

Informazioni su ETGF

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.

Notizie su ETGF

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451066000.060719130.000957161.600.059711980.060938970.059593230
17450202000.059761970.000291620.490.059521830.0601280.059159560
17449338000.059470350.000132290.220.059410970.060688690.058791270
17448474000.05933806-0.000331-0.550.059509050.060518080.057937080
17447610000.05966952-0.001159-1.910.061002860.062361750.059639830
17446746000.060828860.000995491.660.059995340.063433160.059995340
17445882000.05983337-0.002043-3.300.061803690.061899890.058925810
17445018000.061876220.002954545.010.058898380.062615790.05812310
17444154000.058921680.001529512.670.057223060.059673650.056595480
17443290000.05739217-0.005104-8.170.062743560.062743560.055573670
17442426000.06249666-0.004806-7.140.067345990.069230620.052574420
17441562000.0673027700.000.067345990.069230620.067248280
17440698000.0673027700.000000
17439834000.0673027700.000000
17438970000.06730277-0.000763-1.120.067345990.069230620.067248280
17438106000.06806602-0.000294-0.430.068347120.068922470.066338470
17437242000.068360270.000760621.130.067345990.069230620.065959660
17436378000.06759965-0.004118-5.740.071673320.072963820.066992730
17435514000.071718040.003200314.670.068527130.072326090.068431670
17434650000.068517730.000757241.120.075211480.075715430.06683790
17433786000.06776049-0.000784-1.140.068635730.069375310.066762370
17432922000.06854479-0.002729-3.830.071235890.071840930.067808970
17432058000.07127422-0.003929-5.220.075211480.075715430.070082940
17431194000.07520284-0.000166-0.220.07550160.076550460.07475150
17430330000.07536932-0.002316-2.980.07759180.078078460.074503850
17429466000.077685-0.000142-0.180.078193080.07872220.076708670
17428602000.077827050.002888033.850.075164880.078986390.074399380
17427738000.074939020.000605780.810.074421170.075901070.074405760
17426874000.074333240.000462610.630.0738710.075319330.0738710
17426010000.07387063-0.000465-0.630.074602680.07496420.072852210
17425146000.07433549-0.003176-4.100.077339640.077638020.073414030
17424282000.077511750.005065416.990.072694750.077722950.072454240
17423418000.07244634-0.000121-0.170.072429060.072687230.070413640
17422554000.072567350.001687342.380.071752620.073279490.069752230
17421690000.07088001-0.001992-2.730.072781560.072932630.069967940
17420826000.07287250.000968061.350.07188490.073410650.071572610
17419962000.071904440.001863972.660.070027320.073078440.069983730
17419098000.07004047-0.001583-2.210.071752620.071948410.068538770
17418234000.07162297-0.000582-0.810.07214270.073401630.068921340
17417370000.072205080.001488172.100.069888650.073696250.066634220
17416506000.07071691-0.004788-6.340.0813870.084835340.068072410
17415642000.07550498-0.006943-8.420.082683510.083019850.074993520
17414778000.082448260.002137172.660.080305820.083835710.079148740
17413914000.08031109-0.002494-3.010.0813870.084835340.079461030
17413050000.08280489-0.001704-2.020.084229180.087176580.081922890
17412186000.08450840.002937263.600.0813870.085266380.080991280
17411322000.081571140.000598650.740.080553480.083417450.075616220
17410458000.08097249-0.013578-14.360.094551650.094841390.078854480
17409594000.094550150.0115562313.920.083224290.095810960.081837590
17408730000.08299392-0.000965-1.150.083858260.08561550.080624880
17407866000.08395898-0.002568-2.970.086676390.086780110.078142340
17407002000.08652719-0.00101-1.150.087994690.08935020.084072090
17406138000.08753697-0.00633-6.740.093717370.094012380.085052550
17405274000.09386694-0.000686-0.730.094551650.095015010.088173950
17404410000.09455278-0.011387-10.750.098024040.102818120.093835380
17403546000.105939520.001985731.910.103895540.106717420.10321610
17402682000.103953790.003964693.970.100010150.10503610.099794440
17401818000.0999891-0.00306-2.970.10291320.106798220.098390450
17400954000.103049240.001025181.000.102074790.104011290.10181060
17400090000.102024060.001864351.860.100337090.102804970.099822250
17399226000.10015971-0.002831-2.750.103089080.103351010.097968420
17398362000.102990240.003009413.010.098024040.107003780.096785410
17397498000.09998083-0.001129-1.120.101235630.102424290.099832020
17396634000.10110974-0.001334-1.300.102446460.102936880.100612930
17395770000.102443450.001862091.850.100451710.104780180.100155960
17394906000.10058136-0.002204-2.140.102786180.10357010.09821420
17394042000.10278580.004904565.010.098024040.10489630.096179990
17393178000.09788124-0.002039-2.040.100133780.102372050.09711160
17392314000.099920710.001059381.070.098575720.101181510.097329560
17391450000.09886133-0.000251-0.250.098891770.100779030.095406220
17390586000.099112360.0004690.480.098575720.100058620.097329560
17389722000.09864336-0.002026-2.010.101306660.105158230.096507690
17388858000.10066892-0.004066-3.880.104841050.107316070.100222470
17387994000.10473470.00247842.420.102528760.106081190.101991740
17387130000.1022563-0.006045-5.580.108360420.108619350.099090940
17386266000.108301420.001382941.290.107275110.109594550.093638460
17385402000.10691848-0.010591-9.010.1173240.118770460.103657280
17384538000.11750965-0.006058-4.900.124043310.125059090.116635160
17383674000.123567170.001332211.090.122232330.129149680.120800910
17382810000.122234960.005047754.310.116879810.1233710.116231180
17381946000.117187210.001776781.540.116139480.119015480.115046660
17381082000.11541043-0.003611-3.030.1202590.12104330.114308210
17380218000.11902112-0.002625-2.160.12440370.125006110.114091750
17379354000.12164608-0.003233-2.590.124525830.126253390.121646080
17378490000.124879090.000414510.330.12440370.125865940.123021880
17377626000.12446458-0.000697-0.560.125445420.128382670.12314740
17376762000.125162060.003226612.650.121897490.125703220.119942580
17375898000.12193545-0.002896-2.320.125240230.126461960.121414590
17375034000.124830980.002309291.880.122809560.126412350.120461930
17374170000.122521690.001365651.130.123905760.128771620.117601340
17373306000.12115604-0.003265-2.620.123905760.12939470.117601340
17372442000.12442136-0.006363-4.870.130645360.131343970.121478850