AelfELF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,226506

0,001954

(

0,87%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 163

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,219745

Scambio

OKEX

Richiesta

US$ 0,228197

Ultimo Orario di Scambio

01:00:09

Volume (24h)

$ 1.707.999

Dimensione dell'Ultimo Scambio

1.100,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,316964

Capitalizzazione di Mercato Completamente Diluida

US$ 199.325.693

Genesis Date

18/12/2017

Intervallo Giornaliero 0,222591-0,230329

Intervallo di 52 Settimane 0,000846-0,834941

Circulating Supply 738.908.400 / 879.999.999

83.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2224	OKX	2778614.28518	/cdn/crypto/logos/exchanges/OKEX.png	$ 637.645,27	1745174161	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	81.744191809	Recentemente
0.222	HTX	275110.9794	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.879,48	1745174162	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	2	https://www.huobi.com/en-us/exchange/elf_usdt	8.09350358155	Recentemente
0.2221	Gate.io	245380.29	/cdn/crypto/logos/exchanges/GATE.png	$ 55.696,73	1745172920	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	7.21885495188	21 minutos fa
0.0001407	Gate.io	94495.793	/cdn/crypto/logos/exchanges/GATE.png	ETH 13,35	1745172921	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	4	https://gate.io/trade/ELF_ETH	2.77997643262	21 minutos fa
0.00014158	HTX	4682	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,672201	1745170990	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	5	https://www.huobi.com/en-us/exchange/elf_eth	0.13773999079	53 minutos fa
2.68E-6	HTX	816	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002191	1745159301	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	6	https://www.huobi.com/en-us/exchange/elf_btc	0.0240059445717	4 oras fa
2.61E-6	Upbit	58.71330223	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000153	1745172765	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.00172728955754	23 minutos fa
0.231255	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	8	https://hitbtc.com/ELF-to-USD	0	19 oras fa
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745107320	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	9	https://hitbtc.com/ELF-to-BTC	0	19 oras fa
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745107321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	19 oras fa
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745107328	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	11	https://account.bitvavo.com/markets/ELF-EUR	0	19 oras fa
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745107354	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	12	https://trade.kucoin.com/ELF-BTC	0	19 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	13	https://account.bitvavo.com/markets/ELF-BTC	0	-
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745107354	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	14	https://trade.kucoin.com/ELF-ETH	0	19 oras fa
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	19 oras fa
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745107321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	17	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745107334	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	19 oras fa
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745107348	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	19	https://www.okx.com/trade-spot/ELF-BTC	0	19 oras fa
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745107348	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	20	https://www.binance.com/en/trade/ELF_USDT	0	19 oras fa
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745107366	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	21	https://www.binance.com/en/trade/ELF_ETH	0	19 oras fa
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745107334	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	19 oras fa
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	19 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107348	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	25	https://www.binance.com/en/trade/ELF_BTC	0	19 oras fa
0.201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	26	https://exchange.latoken.com/exchange/ELF-USDT	0	19 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	27	https://account.bitvavo.com/markets/AE-EUR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22702602	-0.00051955	-0.228850419877	0.00084583	0.27936569	219915.935623	CX
4	0.24830176	-0.02179529	-8.77774285611	0.00084583	0.60054556	342186.154059	CX
12	0.37912538	-0.15261891	-40.2555244389	0.00084583	0.60054556	228678.332788	CX
26	0.38907764	-0.16257117	-41.7837349892	0.00084583	0.83494062	274777.912328	CX
52	0.55910919	-0.33260272	-59.4879722868	0.00084583	0.83494062	221281.999109	CX
156	0.33908447	-0.112578	-33.2005768356	0.00084583	1.14613306	1707909.35451	CX
260	0.06205666	0.16444981	264.999453725	0.00084583	1.36485561	13538586.0169	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065