FluxFLUX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,33396

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 858

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,33248

Scambio

CRTO

Richiesta

US$ 0,33362

Ultimo Orario di Scambio

20:09:55

Volume (24h)

$ 451.758

Dimensione dell'Ultimo Scambio

13,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,33396

Capitalizzazione di Mercato Completamente Diluida

US$ 146.942.400

Genesis Date

26/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,30626-1,43

Circulating Supply 0 / 440.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2899	Kucoin	727369.6965	/cdn/crypto/logos/exchanges/KUCN.png	$ 217.155,51	1743030262	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	53.3148627606	7 minutos fa
0.2908	Gate.io	574014.12	/cdn/crypto/logos/exchanges/GATE.png	$ 170.942,98	1743029567	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	42.0741806783	18 minutos fa
0.2915	LATOKEN	32672.15	/cdn/crypto/logos/exchanges/LATK.png	$ 9.812,57	1743028700	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	3	https://exchange.latoken.com/exchange/FLUX-USDT	2.39480858458	33 minutos fa
0.32315	Crypto.com	21187.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.733,44	1741219320	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	4	https://crypto.com/exchange/trade/FLUX_USD	1.55299750414	21 giornos fa
0.32306	Crypto.com	9047.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.867,02	1741219206	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.663150472414	21 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413385	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	4 meses fa
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	23 oras fa
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743030652	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recentemente
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	23 oras fa
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	23 oras fa
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	23 oras fa
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.38643	8177.03928571	CX
12	0	0	0	0	0.70233	15877.7857143	CX
26	0	0	0	0	0.89818	13201.478022	CX
52	1.4	-1.06604	-76.1457142857	0.30626	1.43	14630.820765	CX
156	1.57393204	-1.23997204	-78.7818030568	0.0410007	2.09197336	167883.098489	CX
260	0.01840736	0.31555264	1714.27429028	0.01502613	3.42327529	137008.36684	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.33396	0	0.00	0	0	0	0
1742860200	0.33396	0	0.00	0	0	0	0
1742773800	0.33396	0	0.00	0	0	0	0
1742687400	0.33396	0	0.00	0	0	0	0
1742601000	0.33396	0	0.00	0	0	0	0
1742514600	0.33396	0	0.00	0	0	0	0
1742428200	0.33396	0	0.00	0	0	0	0
1742341800	0.33396	0	0.00	0	0	0	0
1742255400	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1742169000	0.33396	0	0.00	0	0	0	0
1742082600	0.33396	0	0.00	0	0	0	0
1741996200	0.33396	0	0.00	0	0	0	0
1741909800	0.33396	0	0.00	0	0	0	0
1741823400	0.33396	0	0.00	0	0	0	0
1741737000	0.33396	0	0.00	0	0	0	0
1741650600	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1741564200	0.33396	0	0.00	0	0	0	0
1741477800	0.33396	0	0.00	0	0	0	0
1741391400	0.33396	0.01001	3.09	0.3102	0.32615	0.30626	55430
1741305000	0.32395	0	0.00	0	0	0	0
1741218600	0.32395	0	0.00	0	0	0	0
1741132200	0.32395	-0.00611	-1.85	0.32601	0.32679	0.32395	442
1741045800	0.33006	-0.00991	-2.91	0.38337	0.38643	0.32395	62223
1740959400	0.33997	0	0.00	0	0	0	0
1740873000	0.33997	0	0.00	0	0	0	0
1740786600	0.33997	0	0.00	0	0	0	0
1740700200	0.33997	0	0.00	0	0	0	0
1740613800	0.33997	0	0.00	0	0	0	0
1740527400	0.33997	-0.00498	-1.44	0.34095	0.34305	0.33551	14255
1740441000	0.34495	-0.06813	-16.49	0.40039	0.40074	0.34254	43908
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0
1737157800	0.56221	0	0.00	0	0	0	0
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433
1736553000	0.58968	-0.02936	-4.74	0.57182	0.60331	0.56485	60304
1736466600	0.61904	0	0.00	0	0	0	0
1736380200	0.61904	-0.0029	-0.47	0	0	0	0
1736293800	0.62194	-0.06876	-9.96	0.69049	0.696	0.61679	32742
1736207400	0.6907	0.02168	3.24	0.67057	0.70233	0.66256	36711
1736121000	0.66902	0	0.00	0	0	0	0
1736034600	0.66902	0	0.00	0	0	0	0
1735948200	0.66902	0.02369	3.67	0.64119	0.67374	0.63039	22344
1735861800	0.64533	0.03474	5.69	0.62379	0.6537	0.62324	91564
1735775400	0.61059	0.00053	0.09	0	0	0	0
1735689000	0.61006	-0.01482	-2.37	0.62195	0.64156	0.60508	20412
1735602600	0.62488	-0.02367	-3.65	0.60952	0.65746	0.60454	93843
1735516200	0.64855	0	0.00	0	0	0	0
1735429800	0.64855	0	0.00	0	0	0	0
1735343400	0.64855	0	0.00	0	0	0	0
1735257000	0.64855	0	0.00	0	0	0	0