Moon JuiceJUICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028

-0,000128

(

-0,45%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2578

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0277

Scambio

Richiesta

US$ 0,02814

Ultimo Orario di Scambio

13:45:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,018791

Capitalizzazione di Mercato Completamente Diluida

US$ 280.000

Genesis Date

18/8/2020

Intervallo Giornaliero 0,027848-0,028518

Intervallo di 52 Settimane 0,024824-0,05747

Circulating Supply 1.106.625 / 10.000.000

11.07%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.028812	-0.000812	-2.81827016521	0.02714026	0.02942548	0	CX
4	0.03278142	-0.00478142	-14.5857623007	0.02482382	0.03569328	0	CX
12	0.04670092	-0.01870092	-40.0440076983	0.02482382	0.05227236	0	CX
26	0.0368067	-0.0088067	-23.9268937449	0.02482382	0.05747	0	CX
52	0.05022248	-0.02222248	-44.2480737709	0.02482382	0.05747	0	CX
156	0.0407587	-0.0127587	-31.3030101549	0.01251296	0.05747	0.00221731	CX
260	0.0819154	-0.0539154	-65.8183931227	0.01251296	0.20227347	0.03868088	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.02807798	-0.000863	-2.98	0.02890594	0.02908724	0.02775556
1742946600	0.02894066	-5.3E-5	-0.18	0.02912994	0.02932706	0.02857694
1742860200	0.02899358	0.0010759	3.85	0.02800182	0.02942548	0.02771664
1742773800	0.02791768	0.00022568	0.81	0.02772476	0.02827608	0.02771902
1742687400	0.027692	0.00017234	0.63	0.0275198	0.02805936	0.0275198
1742601000	0.02751966	-0.000173	-0.62	0.02779238	0.02792706	0.02714026
1742514600	0.02769284	-0.001183	-4.10	0.028812	0.02892316	0.02734956
1742428200	0.02887612	0.00188706	6.99	0.0270816	0.0289548	0.026992
1742341800	0.02698906	-4.5E-5	-0.17	0.02698262	0.0270788	0.0262318
1742255400	0.02703414	0.0006286	2.38	0.02687594	0.02734494	0.02594424
1742169000	0.02640554	-0.000742	-2.73	0.02711394	0.02717022	0.02606576
1742082600	0.02714782	0.00036064	1.35	0.0267799	0.0273483	0.02666356
1741996200	0.02678718	0.0006944	2.66	0.02608788	0.02722454	0.02607164
1741909800	0.02609278	-0.00059	-2.21	0.02673062	0.02680356	0.02553334
1741823400	0.02668232	-0.000217	-0.81	0.02687594	0.02734494	0.02567586
1741737000	0.02689918	0.0005544	2.10	0.02603622	0.0274547	0.02482382
1741650600	0.02634478	-0.001784	-6.34	0.03522414	0.03533208	0.0253596
1741564200	0.02812852	-0.002587	-8.42	0.0308028	0.0309281	0.02793798
1741477800	0.03071516	0.00079618	2.66	0.02991702	0.03123204	0.02948596
1741391400	0.02991898	-0.000929	-3.01	0.03522414	0.03533208	0.0296023
1741305000	0.03084802	-0.000635	-2.02	0.03137862	0.03247664	0.03051944
1741218600	0.03148264	0.00109424	3.60	0.0303198	0.03176502	0.03017238
1741132200	0.0303884	0.00022302	0.74	0.03000928	0.03107622	0.02816996
1741045800	0.03016538	-0.005058	-14.36	0.03522414	0.03533208	0.02937634
1740959400	0.03522358	0.00430514	13.92	0.03100426	0.03569328	0.03048766
1740873000	0.03091844	-0.00036	-1.15	0.03124044	0.03189508	0.03003588
1740786600	0.03127796	-0.000957	-2.97	0.0322903	0.03232894	0.02911104
1740700200	0.03223472	-0.000376	-1.15	0.03278142	0.0332864	0.0313201
1740613800	0.0326109	-0.002358	-6.74	0.03491334	0.03502324	0.03168536
1740527400	0.03496906	-0.000255	-0.72	0.03522414	0.03539676	0.0328482
1740441000	0.03522456	-0.004242	-10.75	0.03742214	0.03830372	0.0349573
1740354600	0.03946656	0.00073976	1.91	0.0387051	0.03975636	0.03845198
1740268200	0.0387268	0.001477	3.97	0.03725764	0.03913	0.03717728
1740181800	0.0372498	-0.00114	-2.97	0.03833914	0.03978646	0.03665424
1740095400	0.03838982	0.00038192	1.00	0.0380268	0.03874822	0.03792838
1740009000	0.0380079	0.00069454	1.86	0.03737944	0.03829882	0.03718764
1739922600	0.03731336	-0.001054	-2.75	0.03840466	0.03850224	0.03649702
1739836200	0.03836784	0.00112112	3.01	0.03742214	0.03986304	0.03731196
1739749800	0.03724672	-0.000421	-1.12	0.03771418	0.038157	0.03719128
1739663400	0.03766728	-0.000497	-1.30	0.03816526	0.03834796	0.0374822
1739577000	0.03816414	0.0006937	1.85	0.03742214	0.03903466	0.03731196
1739490600	0.03747044	-0.000821	-2.14	0.03829182	0.03858386	0.03658858
1739404200	0.03829168	0.00182714	5.01	0.03651774	0.03907792	0.03583076
1739317800	0.03646454	-0.00076	-2.04	0.0373037	0.03813754	0.03617782
1739231400	0.03722432	0.00039466	1.07	0.04615968	0.0477771	0.03682336
1739145000	0.03682966	-9.4E-5	-0.25	0.036841	0.03754408	0.0355425
1739058600	0.03692318	0.00017472	0.48	0.03672326	0.0372757	0.03625902
1738972200	0.03674846	-0.000755	-2.01	0.03774064	0.0391755	0.03595284
1738885800	0.03750306	-0.001515	-3.88	0.03905734	0.03997938	0.03733674
1738799400	0.03901772	0.0009233	2.42	0.03819592	0.03951934	0.03799586
1738713000	0.03809442	-0.002252	-5.58	0.04036844	0.0404649	0.0369152
1738626600	0.04034646	0.0005152	1.29	0.04615968	0.0477771	0.03488394
1738540200	0.03983126	-0.003946	-9.01	0.04370772	0.04424658	0.03861634
1738453800	0.04377688	-0.002257	-4.90	0.04621092	0.04658934	0.0434511
1738367400	0.04603354	0.0004963	1.09	0.04553626	0.04811324	0.045003
1738281000	0.04553724	0.00188048	4.31	0.04354224	0.04596046	0.0433006
1738194600	0.04365676	0.00066192	1.54	0.04326644	0.04433786	0.04285932
1738108200	0.04299484	-0.001345	-3.03	0.04480112	0.0450933	0.04258422
1738021800	0.04433996	-0.000978	-2.16	0.04615968	0.0477771	0.04250358
1737935400	0.04531786	-0.001204	-2.59	0.04639068	0.04703426	0.04531786
1737849000	0.04652228	0.00015442	0.33	0.04634518	0.04688992	0.0458304
1737762600	0.04636786	-0.00026	-0.56	0.04673326	0.0478275	0.04587716
1737676200	0.0466277	0.00120204	2.65	0.04541152	0.0468293	0.04468324
1737589800	0.04542566	-0.001079	-2.32	0.04665682	0.04711196	0.04523162
1737503400	0.04650436	0.0008603	1.88	0.0457513	0.04709348	0.04487672
1737417000	0.04564406	0.00050876	1.13	0.04615968	0.04797226	0.04381104
1737330600	0.0451353	-0.001216	-2.62	0.04615968	0.04820452	0.04381104
1737244200	0.04635176	-0.002371	-4.87	0.04867044	0.0489307	0.04525556
1737157800	0.04872238	0.00249886	5.41	0.04629338	0.0493577	0.04629338
1737071400	0.04622352	-0.001947	-4.04	0.04823084	0.04836944	0.0457387
1736985000	0.04817078	0.00301448	6.68	0.04511122	0.04864118	0.04460904
1736898600	0.0451563	0.00134428	3.07	0.04388384	0.04552814	0.04378626
1736812200	0.04381202	-0.001863	-4.08	0.04670092	0.04703258	0.04125338
1736725800	0.045675	-0.000356	-0.77	0.04595038	0.04615072	0.04517576
1736639400	0.04603116	0.00021252	0.46	0.0457261	0.04643688	0.04511808
1736553000	0.04581864	0.00084	1.87	0.04670092	0.04703258	0.04480098
1736466600	0.04497864	-0.00164	-3.52	0.04652004	0.04696636	0.04435074
1736380200	0.04661888	-0.000661	-1.40	0.04733428	0.04777402	0.0449813
1736293800	0.04727982	-0.004328	-8.39	0.05165006	0.05180952	0.04701676
1736207400	0.05160778	0.00065324	1.28	0.04670092	0.05227236	0.04636604
1736121000	0.05095454	-0.000247	-0.48	0.05117742	0.05136782	0.05041806
1736034600	0.05120192	0.00073178	1.45	0.05049422	0.05137468	0.05004818
1735948200	0.05047014	0.00221802	4.60	0.04832436	0.05078402	0.04796288
1735861800	0.04825212	0.00134022	2.86	0.04670092	0.04887036	0.04636604
1735775400	0.0469119	0.00025144	0.54	0.04670092	0.0471331	0.04636604
1735689000	0.04666046	-0.000285	-0.61	0.04698568	0.04819192	0.04638592
1735602600	0.04694522	-2.4E-5	-0.05	0.04663582	0.04802756	0.04620294
1735516200	0.0469693	-0.000563	-1.18	0.04752748	0.04768134	0.04652508
1735429800	0.0475321	0.00097762	2.10	0.04661244	0.04767098	0.04653348
1735343400	0.04655448	-6.4E-5	-0.14	0.04663582	0.04802756	0.04627182