KIMCHI.financeKIMCHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00174

-0,000051

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4481

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00284

Scambio

GATE

Richiesta

US$ 0,00382

Ultimo Orario di Scambio

00:42:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.783,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005977

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

02/9/2020

Intervallo Giornaliero 0,001718-0,001797

Intervallo di 52 Settimane 0,001543-0,031986

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	15 oras fa
0.002601	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00166111	7.869E-5	4.73719380414	0.00158671	0.00179933	88585.7233674	CX
4	0.00236309	-0.00062329	-26.3760584658	0.00154262	0.00535895	110732.154209	CX
12	0.0030504	-0.0013106	-42.9648570679	0.00154262	0.0067965	110732.154209	CX
26	0.00702616	-0.00528636	-75.2382524736	0.00154262	0.03198586	101627.417308	CX
52	0.0064136	-0.0046738	-72.8732693027	0.00154262	0.03198586	3870433.78396	CX
156	0.02251327	-0.02077347	-92.2721132914	1.024E-5	0.12732503	1884033.71423	CX
260	0.0002118	0.001528	721.435316336	1.024E-5	0.17861482	1382133.07632	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00167014	0.00169929	0.00161224	620100
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00290212	0.00403209	0.00157591	620100
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00290212	0.00292273	0.00183957	620100
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00290212	0.00292273	0.00182552	620100
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00290212	0.00535895	0.00217234	620100
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00290212	0.00292273	0.00232908	620100
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00290212	0.00292273	0.0022883	620100
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00290212	0.00490866	0.00220625	620100
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00290212	0.006553	0.00264129	620100
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00290212	0.0067502	0.00281085	620100
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00290212	0.00651959	0.0025636	620100
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	620100
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0067965	0.00288131	620100
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	620100
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00579133	0.00651145	0.00287118	620100
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546	0
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331	0
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467	0
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188	0
1734997800	0.00297181	-0.002069	-41.05	0.00579133	0.00651145	0.00284419	626203
1734911400	0.00504054	-9.4E-5	-1.83	0.00515759	0.00522432	0.00500141	0
1734825000	0.00513483	-0.000203	-3.80	0.00534949	0.00547189	0.00507106	0
1734738600	0.00533767	4.0E-5	0.75	0.00526316	0.00537344	0.0047979	0