ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
KIMCHI.financeKIMCHI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00174
-0,000051
(
-2,83%
)
Informazioni
Rango Rango 4481
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00284
Scambio
GATE
Richiesta
US$ 0,00382
Ultimo Orario di Scambio
00:42:22
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
2.783,52
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,005977
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
02/9/2020
Intervallo Giornaliero 0,001718-0,001797
Intervallo di 52 Settimane 0,001543-0,031986
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
8.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH1https://gate.io/trade/KIMCHI_ETH015 oras fa
0.002601Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742428932KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT2https://gate.io/trade/KIMCHI_USDT015 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001661117.869E-54.737193804140.001586710.0017993388585.7233674CX
40.00236309-0.00062329-26.37605846580.001542620.00535895110732.154209CX
120.0030504-0.0013106-42.96485706790.001542620.0067965110732.154209CX
260.00702616-0.00528636-75.23825247360.001542620.03198586101627.417308CX
520.0064136-0.0046738-72.87326930270.001542620.031985863870433.78396CX
1560.02251327-0.02077347-92.27211329141.024E-50.127325031884033.71423CX
2600.00021180.001528721.4353163361.024E-50.178614821382133.07632CX

Informazioni su KIMCHI

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.001794440.000117276.990.001682920.001799330.001677360
17423418000.00167717-3.0E-6-0.180.001676770.001682750.001630110
17422554000.001679973.9E-52.380.001670140.001699290.00161224620100
17421690000.00164091-4.6E-5-2.730.001684930.001688430.00161980
17420826000.001687042.2E-51.320.001664170.00169950.001656940
17419962000.001664634.3E-52.650.001621170.001691810.001620160
17419098000.00162147-3.7E-5-2.230.001661110.001665640.001586710
17418234000.00165811-1.3E-5-0.780.001670140.001699290.001595570
17417370000.001671593.4E-52.080.001617960.001706110.001542620
17416506000.00163713-0.000111-6.350.002902120.004032090.00157591620100
17415642000.00174798-0.000161-8.430.001914170.001921960.001736140
17414778000.001908724.9E-52.640.001859120.001940840.001832340
17413914000.00185925-5.8E-5-3.030.002902120.002922730.00183957620100
17413050000.00191698-3.9E-5-1.990.001949950.002018190.001896560
17412186000.001956426.8E-53.600.001884150.001973960.001874990
17411322000.001888421.4E-50.750.001864860.001931160.001750560
17410458000.00187456-0.000314-14.350.002902120.002922730.00182552620100
17409594000.002188890.0002675313.920.001926690.002218080.001894590
17408730000.00192136-2.2E-5-1.130.001941370.001982050.001866510
17407866000.0019437-5.9E-5-2.950.002006610.002009010.001809040
17407002000.00200315-2.3E-5-1.130.002037130.002068510.001946320
17406138000.00202653-0.000147-6.760.002169610.002176440.001969010
17405274000.00217307-1.6E-5-0.730.002188920.002199650.002041280
17404410000.00218895-0.000264-10.760.002902120.005358950.00217234620100
17403546000.002452564.6E-51.910.002405240.002470570.002389510
17402682000.002406599.2E-53.970.002315290.002431650.00231030
17401818000.0023148-7.1E-5-2.980.00238250.002472440.002277790
17400954000.002385652.4E-51.020.002363090.002407920.002356970
17400090000.002361914.3E-51.850.002322860.002379990.002310940
17399226000.00231875-6.6E-5-2.770.002386570.002392630.002268020
17398362000.002384287.0E-53.020.002902120.002922730.00232908620100
17397498000.00231461-2.6E-5-1.110.002343660.002371180.002311170
17396634000.00234075-3.1E-5-1.310.002371690.002383050.002329250
17395770000.002371624.3E-51.850.002325510.002425720.002318670
17394906000.00232852-5.1E-5-2.140.002379560.002397710.002273710
17394042000.002379550.000113545.010.002269310.002428410.002226620
17393178000.00226601-4.7E-5-2.030.002318150.002369970.002248190
17392314000.002313222.5E-51.090.002902120.002922730.0022883620100
17391450000.0022887-6.0E-6-0.260.00228940.002333090.002208710
17390586000.002294511.1E-50.480.002282080.002316410.002253230
17389722000.00228365-4.7E-5-2.020.002345310.002434470.002234210
17388858000.00233054-9.4E-5-3.880.002427130.002484430.002320210
17387994000.002424675.7E-52.410.00237360.002455840.002361170
17387130000.00236729-0.00014-5.580.002508610.00251460.002294010
17386266000.002507243.2E-51.290.002902120.004908660.00220625620100
17385402000.00247522-0.000245-9.010.002716120.00274960.002399720
17384538000.00272042-0.00014-4.890.002871670.002895190.002700170
17383674000.002860653.1E-51.100.002829750.002989890.002796610
17382810000.002829810.000116864.310.002705830.002856110.002690820
17381946000.002712954.1E-51.530.00268870.002755280.00266340
17381082000.00267182-8.4E-5-3.050.002784060.002802220.00264630
17380218000.00275541-6.1E-5-2.170.002902120.0065530.00264129620100
17379354000.00281618-7.5E-5-2.590.002882840.002922840.002816180
17378490000.002891021.0E-50.350.002880020.002913870.002848030
17377626000.00288143-1.6E-5-0.550.002904130.002972130.002850930
17376762000.002897577.5E-52.660.0028220.00291010.002776740
17375898000.00282288-6.7E-5-2.320.002899380.002927670.002810820
17375034000.002889915.3E-51.870.002843110.002926520.002788760
17374170000.002836453.2E-51.140.002902120.00675020.00281085620100
17373306000.00280483-7.6E-5-2.640.002868490.002995560.002722540
17372442000.00288043-0.000147-4.860.003024520.003040690.00281230
17371578000.003027740.000155285.410.00287680.003067220.00287680
17370714000.00287246-0.000121-4.040.00299720.003005810.002842330
17369850000.002993460.000187326.680.002803340.00302270.002772130
17368986000.002806148.4E-53.090.002727060.002829240.0027210
17368122000.0027226-0.000116-4.090.002902120.006519590.0025636620100
17367258000.00283837-2.2E-5-0.770.002855480.002867930.002807350
17366394000.00286051.3E-50.460.002841550.002885720.002803760
17365530000.00284735.2E-51.860.002902120.002922730.00278406620100
17364666000.0027951-0.000102-3.520.002890880.002918620.002756080
17363802000.00289703-4.1E-5-1.400.002941480.002968810.002795260
17362938000.0029381-0.000269-8.390.003209680.003219590.002921750
17362074000.003207054.1E-51.290.002902120.00679650.00288131620100
17361210000.00316646-1.5E-5-0.470.003180310.003192140.003133120
17360346000.003181834.5E-51.430.003137850.003192560.003110130
17359482000.003136350.000137834.600.003003010.003155860.002980550
17358618000.002998528.3E-52.850.002902120.003036940.00288131620100
17357754000.002915231.6E-50.550.002902120.002928980.002881310
17356890000.00289961-1.8E-5-0.620.002919820.002994780.002882550
17356026000.00291731-1.0E-6-0.030.005791330.006511450.00287118620100
17355162000.0029188-3.5E-5-1.180.002953490.002963050.00289120
17354298000.002953786.1E-52.110.002896630.002962410.002891720
17353434000.00289302-4.0E-6-0.140.002898080.002984560.002875460
17352570000.00289701-0.000141-4.640.00305040.003054340.002873310
17351706000.0030381-1.0E-6-0.030.003033480.00308040.002994670
17350842000.003039396.8E-52.290.002971230.003073590.002921880
17349978000.00297181-0.002069-41.050.005791330.006511450.00284419626203
17349114000.00504054-9.4E-5-1.830.005157590.005224320.005001410
17348250000.00513483-0.000203-3.800.005349490.005471890.005071060
17347386000.005337674.0E-50.750.005263160.005373440.00479790