Keep3rV1KP3R

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,40

-0,350

(

-6,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 386

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 5,37

Scambio

COINAPI

Richiesta

US$ 5,54

Ultimo Orario di Scambio

02:29:35

Volume (24h)

$ 3.446

Dimensione dell'Ultimo Scambio

2,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,40

Capitalizzazione di Mercato Completamente Diluida

US$ 1.490.589

Genesis Date

29/10/2020

Intervallo Giornaliero 5,38-5,75

Intervallo di 52 Settimane 5,20-110,00

Circulating Supply 518.317 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.4	LBank	3335.5666	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.014,56	1744162283	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	87.8237120777	1 ora fa
5.33	Gate.io	408.1624	/cdn/crypto/logos/exchanges/GATE.png	$ 2.148,89	1744164604	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	2	https://gate.io/trade/KP3R_USDT	10.7467010548	27 minutos fa
5.4	Kraken	54.29606759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 304,96	1744166008	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	1.42958686748	Recentemente
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	4	https://gate.io/trade/KP3R_ETH	0	3 oras fa
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744156934	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	5	https://trade.kucoin.com/KP3R-USDT	0	3 oras fa
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744156921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	7	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744156921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	3 oras fa
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744156937	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	3 oras fa
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744156924	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	3 oras fa
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744156929	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	3 oras fa
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744070611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7	-1.6	-22.8571428571	5.2	7.4	336.20252567	CX
4	16	-10.6	-66.25	5.2	17.5	1487.26292875	CX
12	23.5	-18.1	-77.0212765957	5.2	25.9	695.13645607	CX
26	46.5	-41.1	-88.3870967742	5.2	66.6	1555.36179145	CX
52	99.9	-94.5	-94.5945945946	5.2	110	887.72437993	CX
156	429.7	-424.3	-98.7433092855	5.2	488.24	749.50507779	CX
260	232.86179322	-227.46179322	-97.681027907	5.2	3500	575.06924906	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	5.75	-0.36	-5.89	6.39	6.68	5.65	404
1744069800	6.11	0.91	17.50	5.5	6.36	5.4	178
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369
1741996200	10.3	-0.7	-6.36	11	11.6	9.6	2856
1741909800	11	-4.7	-29.94	15.7	16.3	10.4	9916
1741823400	15.7	-0.4	-2.48	16	17.5	15.3	152
1741737000	16.1	0.3	1.90	15.8	17.2	15.2	244
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232