Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01041 | Kucoin | 98288.4887 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.055,59 | 1744138822 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 60.0757333099 | 11 minutos fa |
| 0.0111 | Gate.io | 65319.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 734,89 | 1744139255 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 39.9242666901 | Recentemente |
| 2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744070552 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 19 oras fa |
| 1.015E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18078605 | -0.00022813 | -0.12618783363 | 0.17790005 | 0.19327082 | 0 | CX |
| 4 | 0.17185735 | 0.00870057 | 5.06266970834 | 0.1683389 | 0.19432572 | 21.62677857 | CX |
| 12 | 0.20697317 | -0.02641525 | -12.7626445495 | 0.1683389 | 0.76542061 | 39.64909405 | CX |
| 26 | 0.13643185 | 0.04412607 | 32.3429389838 | 0.12897019 | 0.76542061 | 43.01719891 | CX |
| 52 | 0.28848566 | -0.10792774 | -37.4118214403 | 0.1087817 | 0.76542061 | 819.07957951 | CX |
| 156 | 0.77996939 | -0.59941147 | -76.850640254 | 0.0552836 | 1.13390623 | 8099.22177147 | CX |
| 260 | 23.3628408 | -23.18228288 | -99.2271576837 | 0.0552836 | 35.06074 | 7609.32366113 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.18055792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18055792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18055792 | -0.00306 | -1.67 | 0.18342947 | 0.18461951 | 0.18024906 | 0 |
| 1743810600 | 0.18361831 | 0.00128868 | 0.71 | 0.18218785 | 0.18544153 | 0.17882898 | 0 |
| 1743724200 | 0.18232963 | 0.00145482 | 0.80 | 0.18063084 | 0.18350224 | 0.17790005 | 0 |
| 1743637800 | 0.18087481 | -0.005631 | -3.02 | 0.18652996 | 0.19327082 | 0.18027687 | 0 |
| 1743551400 | 0.18650559 | 0.00597478 | 3.31 | 0.18078605 | 0.18722625 | 0.18049907 | 0 |
| 1743465000 | 0.18053081 | 0.00032526 | 0.18 | 0.18342947 | 0.18461951 | 0.17813891 | 302 |
| 1743378600 | 0.18020555 | -0.000465 | -0.26 | 0.18087096 | 0.18288319 | 0.17861488 | 0 |
| 1743292200 | 0.18067016 | -0.003999 | -2.17 | 0.18472141 | 0.18519432 | 0.17891027 | 0 |
| 1743205800 | 0.18466962 | -0.00615 | -3.22 | 0.19082332 | 0.19161523 | 0.18305143 | 0 |
| 1743119400 | 0.19082006 | 0.00055346 | 0.29 | 0.19028515 | 0.19220237 | 0.18809108 | 0 |
| 1743033000 | 0.1902666 | -0.001149 | -0.60 | 0.19131829 | 0.19337126 | 0.18812319 | 0 |
| 1742946600 | 0.19141581 | 0.00031974 | 0.17 | 0.19166214 | 0.19389125 | 0.18914765 | 0 |
| 1742860200 | 0.19109607 | 0.00342759 | 1.83 | 0.18824217 | 0.19432572 | 0.18741794 | 0 |
| 1742773800 | 0.18766848 | 0.00417629 | 2.28 | 0.18381677 | 0.18800278 | 0.18381677 | 0 |
| 1742687400 | 0.18349219 | -0.000612 | -0.33 | 0.18402173 | 0.18500167 | 0.18330148 | 0 |
| 1742601000 | 0.1841039 | -0.000277 | -0.15 | 0.18424745 | 0.18565979 | 0.18220723 | 0 |
| 1742514600 | 0.18438096 | -0.005852 | -3.08 | 0.19083876 | 0.1915022 | 0.18314742 | 0 |
| 1742428200 | 0.19023345 | 0.00917245 | 5.07 | 0.18107406 | 0.19053 | 0.18089842 | 0 |
| 1742341800 | 0.181061 | -0.003145 | -1.71 | 0.18408778 | 0.18408778 | 0.17782188 | 0 |
| 1742255400 | 0.18420641 | 0.00331855 | 1.83 | 0.18342947 | 0.18539026 | 0.18024906 | 302 |
| 1742169000 | 0.18088786 | -0.003937 | -2.13 | 0.18471907 | 0.18585511 | 0.17962182 | 0 |
| 1742082600 | 0.18482518 | 0.00082509 | 0.45 | 0.18406468 | 0.18547197 | 0.18327352 | 0 |
| 1741996200 | 0.18400009 | 0.00640445 | 3.61 | 0.17747162 | 0.18665836 | 0.17707295 | 0 |
| 1741909800 | 0.17759564 | -0.005679 | -3.10 | 0.18342947 | 0.18461951 | 0.17501842 | 0 |
| 1741823400 | 0.18327494 | 0.00224431 | 1.24 | 0.18144128 | 0.18477284 | 0.17678829 | 0 |
| 1741737000 | 0.18103063 | 0.00825069 | 4.78 | 0.17185735 | 0.18274257 | 0.1683389 | 0 |
| 1741650600 | 0.17277994 | -0.003431 | -1.95 | 0.18840692 | 0.6204 | 0.16976468 | 302 |
| 1741564200 | 0.17621127 | -0.012378 | -6.56 | 0.18867839 | 0.18928929 | 0.175419 | 0 |
| 1741477800 | 0.18858959 | -0.00119 | -0.63 | 0.18987218 | 0.19020233 | 0.1868001 | 0 |
| 1741391400 | 0.18977964 | -0.007383 | -3.74 | 0.18840692 | 0.19950177 | 0.18098604 | 302 |
| 1741305000 | 0.19716243 | -0.001674 | -0.84 | 0.19884365 | 0.20319054 | 0.19244863 | 0 |
| 1741218600 | 0.19883636 | 0.00754107 | 3.94 | 0.19102822 | 0.19923726 | 0.18929363 | 0 |
| 1741132200 | 0.19129529 | 0.00216 | 1.14 | 0.18840692 | 0.19468432 | 0.17894733 | 0 |
| 1741045800 | 0.18913529 | -0.017211 | -8.34 | 0.21150117 | 0.67452693 | 0.18630452 | 302 |
| 1740959400 | 0.20634637 | 0.01844635 | 9.82 | 0.18857297 | 0.20818941 | 0.18617047 | 0 |
| 1740873000 | 0.18790002 | 0.00293468 | 1.59 | 0.18441992 | 0.18945768 | 0.18360278 | 0 |
| 1740786600 | 0.18496534 | -0.000332 | -0.18 | 0.1854711 | 0.1863377 | 0.17150297 | 0 |
| 1740700200 | 0.18529697 | 0.00160151 | 0.87 | 0.18455817 | 0.19016201 | 0.18097995 | 0 |
| 1740613800 | 0.18369546 | -0.010678 | -5.49 | 0.1941046 | 0.19547353 | 0.17995694 | 0 |
| 1740527400 | 0.19437362 | -0.00685 | -3.40 | 0.20025837 | 0.20259203 | 0.18833798 | 0 |
| 1740441000 | 0.20122392 | -0.009026 | -4.29 | 0.21150117 | 0.67452693 | 0.20056885 | 302 |
| 1740354600 | 0.21025033 | -0.00132 | -0.62 | 0.21149489 | 0.21168248 | 0.20863672 | 0 |
| 1740268200 | 0.21157 | 0.0010706 | 0.51 | 0.21019626 | 0.21214742 | 0.20974322 | 0 |
| 1740181800 | 0.2104994 | -0.005034 | -2.34 | 0.21531961 | 0.21786041 | 0.20773588 | 0 |
| 1740095400 | 0.21553342 | 0.0040278 | 1.90 | 0.21162079 | 0.21624554 | 0.21123526 | 0 |
| 1740009000 | 0.21150562 | 0.00257702 | 1.23 | 0.20930655 | 0.21204344 | 0.20810755 | 0 |
| 1739922600 | 0.2089286 | -0.00081 | -0.39 | 0.20994143 | 0.21148201 | 0.20453353 | 0 |
| 1739836200 | 0.2097387 | -0.000823 | -0.39 | 0.21150117 | 0.67418022 | 0.20854123 | 302 |
| 1739749800 | 0.21056177 | -0.003156 | -1.48 | 0.21385058 | 0.21404262 | 0.21044397 | 0 |
| 1739663400 | 0.21371754 | 0.00040289 | 0.19 | 0.21343726 | 0.2144836 | 0.21302701 | 0 |
| 1739577000 | 0.21331465 | 0.00179066 | 0.85 | 0.21175931 | 0.21652227 | 0.21094513 | 0 |
| 1739490600 | 0.21152399 | -0.002357 | -1.10 | 0.21438341 | 0.21477868 | 0.20867314 | 0 |
| 1739404200 | 0.21388096 | 0.00407914 | 1.94 | 0.20969236 | 0.21483225 | 0.20617895 | 0 |
| 1739317800 | 0.20980182 | -0.003471 | -1.63 | 0.21351759 | 0.21571497 | 0.20778027 | 0 |
| 1739231400 | 0.21327262 | 0.00222981 | 1.06 | 0.21150117 | 0.21936967 | 0.2112179 | 302 |
| 1739145000 | 0.21104281 | -0.000516 | -0.24 | 0.21133355 | 0.21312252 | 0.2075417 | 0 |
| 1739058600 | 0.21155866 | 0.00017884 | 0.08 | 0.2114351 | 0.21216054 | 0.20960181 | 0 |
| 1738972200 | 0.21137982 | 0.00011604 | 0.05 | 0.21150117 | 0.21936967 | 0.20963332 | 0 |
| 1738885800 | 0.21126378 | -0.000186 | -0.09 | 0.21160036 | 0.21714715 | 0.20974466 | 0 |
| 1738799400 | 0.21144984 | -0.003175 | -1.48 | 0.21420341 | 0.21698025 | 0.2106559 | 0 |
| 1738713000 | 0.21462455 | -0.008017 | -3.60 | 0.22238948 | 0.22284377 | 0.210897 | 0 |
| 1738626600 | 0.22264142 | 0.00885849 | 4.14 | 0.2234393 | 0.73790869 | 0.20605287 | 302 |
| 1738540200 | 0.21378293 | -0.006819 | -3.09 | 0.22018879 | 0.22215756 | 0.2107933 | 0 |
| 1738453800 | 0.2206024 | -0.00349 | -1.56 | 0.2240917 | 0.22500215 | 0.21961028 | 0 |
| 1738367400 | 0.22409201 | -0.005865 | -2.55 | 0.22946944 | 0.23195001 | 0.22242607 | 0 |
| 1738281000 | 0.22995742 | 0.00256944 | 1.13 | 0.2271853 | 0.23297647 | 0.22645294 | 0 |
| 1738194600 | 0.22738798 | 0.00590358 | 2.67 | 0.22191883 | 0.2295464 | 0.22188863 | 0 |
| 1738108200 | 0.2214844 | -0.001431 | -0.64 | 0.2241572 | 0.22674467 | 0.21953716 | 0 |
| 1738021800 | 0.22291561 | -0.002624 | -1.16 | 0.2234393 | 0.73790869 | 0.21423639 | 302 |
| 1737935400 | 0.22553966 | -0.004158 | -1.81 | 0.22936038 | 0.23073307 | 0.2250405 | 0 |
| 1737849000 | 0.22969749 | 0.00031206 | 0.14 | 0.22935226 | 0.23054723 | 0.22812362 | 0 |
| 1737762600 | 0.22938543 | 0.00159821 | 0.70 | 0.22768251 | 0.23472728 | 0.22505112 | 0 |
| 1737676200 | 0.22778722 | 0.00021401 | 0.09 | 0.22698055 | 0.23372764 | 0.22178421 | 0 |
| 1737589800 | 0.22757321 | -0.004333 | -1.87 | 0.23251845 | 0.23275015 | 0.22631019 | 0 |
| 1737503400 | 0.23190604 | 0.00839467 | 3.76 | 0.2234393 | 0.23489013 | 0.21923962 | 0 |
| 1737417000 | 0.22351137 | 0.00147205 | 0.66 | 0.211975 | 0.76542061 | 0.20283939 | 302 |
| 1737330600 | 0.22203932 | -0.006392 | -2.80 | 0.22832806 | 0.23271752 | 0.2183781 | 0 |
| 1737244200 | 0.22843167 | 0.00016322 | 0.07 | 0.22841178 | 0.22972451 | 0.2240278 | 0 |
| 1737157800 | 0.22826845 | 0.00921653 | 4.21 | 0.21902192 | 0.23193569 | 0.21902192 | 0 |
| 1737071400 | 0.21905192 | -0.000315 | -0.14 | 0.21988765 | 0.22034437 | 0.21320077 | 0 |
| 1736985000 | 0.21936704 | 0.00775678 | 3.67 | 0.21130793 | 0.2200091 | 0.21130793 | 0 |
| 1736898600 | 0.21161026 | 0.00500783 | 2.42 | 0.20697317 | 0.21311091 | 0.20660124 | 0 |
| 1736812200 | 0.20660243 | -0.000142 | -0.07 | 0.211975 | 0.659175 | 0.19679081 | 302 |
| 1736725800 | 0.20674432 | -0.00032 | -0.15 | 0.2071084 | 0.20884203 | 0.20514984 | 0 |
| 1736639400 | 0.2070646 | -0.000418 | -0.20 | 0.20740815 | 0.20795477 | 0.20549972 | 0 |
| 1736553000 | 0.20748213 | 0.0054517 | 2.70 | 0.211975 | 0.21290844 | 0.20200835 | 302 |
| 1736466600 | 0.20203043 | -0.006311 | -3.03 | 0.20792661 | 0.20875117 | 0.19989133 | 0 |
| 1736380200 | 0.20834146 | -0.003832 | -1.81 | 0.211975 | 0.21290844 | 0.20283939 | 0 |
|
LPOOL/BTC 0,00000705 BTC
-3,69%
|
LPOOL/EUR 0,168002 €
+1,90%
|
|
LPOOL/USD $ 0,180558
-1,47%
|
LPOOL/GBP £ 0,138046
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
