LoopringCoin V2LRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1065

0,0022

(

2,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 197

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1064

Scambio

GDAX

Richiesta

US$ 0,1066

Ultimo Orario di Scambio

22:15:22

Volume (24h)

$ 1.159.767

Dimensione dell'Ultimo Scambio

1.900,24

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1065

Capitalizzazione di Mercato Completamente Diluida

US$ 146.317.521

Genesis Date

07/5/2019

Intervallo Giornaliero 0,1039-0,1081

Intervallo di 52 Settimane 0,0949-0,4452

Circulating Supply 1.245.991.469 / 1.373.873.439

90.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1066	Binance	5542673	/cdn/crypto/logos/exchanges/BINA.png	$ 590.112,66	1742681788	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	53.9717894392	Recentemente
0.1065	Coinbase	1781991.11971	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188.685,83	1742681767	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	17.3521420974	Recentemente
0.1065	OKX	1231067.14143	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.590,93	1742681768	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	11.9875187554	Recentemente
0.10631	DigiFinex	449590	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.636,12	1742681247	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.3778835255	9 minutos fa
0.10666	Gate.io	223207.07	/cdn/crypto/logos/exchanges/GATE.png	$ 23.720,17	1742680255	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.1734792912	26 minutos fa
0.105	LATOKEN	179738.22	/cdn/crypto/logos/exchanges/LATK.png	$ 18.879,19	1742586610	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.75020127726	1 giorno fa
0.1071	HTX	162448.4473	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.307,16	1742674598	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lrc_usdt	1.58184208096	2 oras fa
0.1062	Kucoin	136503.3632	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.422,61	1742681396	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.32920177257	7 minutos fa
0.1065	LBank	91131.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.691,09	1742681785	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	0.887393942781	Recentemente
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	10	https://crypto.com/exchange/trade/LRC_USDT	0.751374867053	17 giornos fa
1.27E-6	Binance	74831	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094609	1742681788	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	11	https://www.binance.com/en/trade/LRC_BTC	0.728667012382	Recentemente
1.23E-6	LATOKEN	71828.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089933	1742578736	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.699429967868	1 giorno fa
5.323E-5	LATOKEN	55529.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,96	1742590308	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.540722901973	1 giorno fa
5.341E-5	Binance	37154	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,98	1742681788	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	14	https://www.binance.com/en/trade/LRC_ETH	0.361787149417	Recentemente
0.098233	Bitvavo	36646.60622	/cdn/crypto/logos/exchanges/BITV.png	€ 3.603,85	1742681783	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	15	https://account.bitvavo.com/markets/LRC-EUR	0.356846401468	Recentemente
1.28E-6	Coinbase	29149	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036713	1742678039	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	16	https://pro.coinbase.com/trade/LRC-BTC	0.283838445884	1 ora fa
1.26E-6	HitBTC	27565	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034528	1742678620	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.268414242711	53 minutos fa
0.1062	Kraken	27390.8865192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.882,14	1742681720	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	18	https://trade.kraken.com/markets/kraken/LRC/USD	0.266718812343	Recentemente
0.1064	Coinbase	19174.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.021,88	1742681788	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	19	https://pro.coinbase.com/trade/LRC-USDT	0.186714069156	Recentemente
0.1045	Bitstamp	6075.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 634,13	1742681780	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0591621409193	Recentemente
1.26E-6	Upbit	5070.43548387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006363	1742678840	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.04937337568	49 minutos fa
5.45E-5	Kucoin	2689.5243	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,143171	1742681590	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.0261892482582	Recentemente
1.28E-6	Kucoin	936.3827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001184	1742681589	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00911802841677	Recentemente
0.1047	Gemini	18.630732	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,95	1742600884	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	24	https://gemini.com/?symbol=LRCUSD	0.000181416790166	22 oras fa
5.281E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000053	1742681756	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	25	https://hitbtc.com/LRC-to-ETH	9.73750200294E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742601729	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	22 oras fa
0.0967	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742681786	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	28	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	30	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	22 oras fa
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	22 oras fa
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	22 oras fa
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742601729	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	22 oras fa
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742681786	LRC/USD	https://cex.io/lrc-usd	USD	35	https://cex.io/lrc-usd	0	Recentemente
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742681617	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	22 oras fa
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.105	0.0015	1.42857142857	0.1019	0.1172	3539249.14865	CX
4	0.133	-0.0265	-19.9248120301	0.0949	0.1431	5224402.82001	CX
12	0.2022	-0.0957	-47.3293768546	0.0949	0.2248	5209306.59263	CX
26	0.1274	-0.0209	-16.4050235479	0.0949	0.3339	7758418.8578	CX
52	0.3897	-0.2832	-72.6712856043	0.0949	0.4452	6019348.97394	CX
156	0.8083	-0.7018	-86.824198936	0.0949	1.45	8414275.32422	CX
260	0.02852	0.07798	273.422159888	0.02487525	4.15	15339978.3157	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606