Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001444 | OKX | 41160350.3162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60.843,62 | 1744006428 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 53.7299120633 | Recentemente |
| 0.001435 | DigiFinex | 23008276.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34.220,32 | 1744006322 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 30.034551968 | Recentemente |
| 0.00145 | Gate.io | 11360901 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.866,02 | 1744005413 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 14.8302968026 | 18 minutos fa |
| 0.00145 | Kucoin | 957654.9131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.422,54 | 1744005791 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 4 | https://trade.kucoin.com/MXC-USDT | 1.25010389544 | 12 minutos fa |
| 0.00126 | Kraken | 118842.9655 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 152,19 | 1744006461 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.155135270633 | Recentemente |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 0 | 6 oras fa |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743984154 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 7 | https://pro.coinbase.com/trade/MXC-USD | 0 | 6 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 8 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743984152 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 9 | https://gate.io/trade/MXC_BTC | 0 | 6 oras fa |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743984152 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 10 | https://gate.io/trade/MXC_USD | 0 | 6 oras fa |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 6 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | - | |||
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743984151 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 6 oras fa |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744006368 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | Recentemente |
| 0.00188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743984152 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00187 | -0.000447 | -23.9037433155 | 0.00129 | 0.00646 | 1404809.46377 | CX |
| 4 | 0.00228 | -0.000857 | -37.5877192982 | 0.00129 | 0.00646 | 1926338.70504 | CX |
| 12 | 0.00279 | -0.001367 | -48.9964157706 | 0.00129 | 0.00646 | 7646829.13014 | CX |
| 26 | 0.00674 | -0.005317 | -78.8872403561 | 0.00124 | 0.00854 | 9275656.37593 | CX |
| 52 | 0.01889 | -0.017467 | -92.466913711 | 0.00124 | 0.02264 | 5230274.14478 | CX |
| 156 | 0.09820564 | -0.09678264 | -98.5509997185 | 0.001053 | 0.12270908 | 5140483.00599 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 3173355.44963 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00129 | -0.000347 | -21.20 | 0.001653 | 0.001653 | 0.00129 | 180278 |
| 1743897000 | 0.001637 | 5.7E-5 | 3.61 | 0.001707 | 0.001707 | 0.001626 | 2315789 |
| 1743810600 | 0.00158 | -7.0E-5 | -4.24 | 0.00165 | 0.00171 | 0.00156 | 2194926 |
| 1743724200 | 0.00165 | -0.00013 | -7.30 | 0.00178 | 0.00646 | 0.0016 | 906327 |
| 1743637800 | 0.00178 | -0.00011 | -5.82 | 0.00189 | 0.00189 | 0.00176 | 982296 |
| 1743551400 | 0.00189 | -7.0E-5 | -3.57 | 0.00196 | 0.00196 | 0.00189 | 336609 |
| 1743465000 | 0.00196 | 0.00011 | 5.95 | 0.00187 | 0.00196 | 0.00178 | 2917438 |
| 1743378600 | 0.00185 | -0.0001 | -5.13 | 0.00195 | 0.00215 | 0.00177 | 3458267 |
| 1743292200 | 0.00195 | 0.00012 | 6.56 | 0.00183 | 0.00205 | 0.00182 | 2332377 |
| 1743205800 | 0.00183 | -0.00016 | -8.04 | 0.00199 | 0.002 | 0.00183 | 1551756 |
| 1743119400 | 0.00199 | -5.0E-5 | -2.45 | 0.00202 | 0.00202 | 0.00195 | 463675 |
| 1743033000 | 0.00204 | 3.0E-5 | 1.49 | 0.00204 | 0.00209 | 0.00202 | 1603689 |
| 1742946600 | 0.00201 | -0.00022 | -9.87 | 0.00223 | 0.00223 | 0.00188 | 3378478 |
| 1742860200 | 0.00223 | 6.0E-5 | 2.76 | 0.00217 | 0.00234 | 0.00217 | 1352330 |
| 1742773800 | 0.00217 | 3.0E-5 | 1.40 | 0.00214 | 0.00646 | 0.00212 | 6403079 |
| 1742687400 | 0.00214 | -0.00012 | -5.31 | 0.00223 | 0.00227 | 0.00213 | 657070 |
| 1742601000 | 0.00226 | -0.00013 | -5.44 | 0.00237 | 0.00239 | 0.00219 | 919989 |
| 1742514600 | 0.00239 | 0.00012 | 5.29 | 0.00227 | 0.00245 | 0.00224 | 1469710 |
| 1742428200 | 0.00227 | -1.0E-5 | -0.44 | 0.00228 | 0.00271 | 0.00223 | 5721814 |
| 1742341800 | 0.00228 | 5.0E-5 | 2.24 | 0.00223 | 0.00234 | 0.00219 | 1755716 |
| 1742255400 | 0.00223 | 2.0E-5 | 0.90 | 0.00221 | 0.00227 | 0.00221 | 864412 |
| 1742169000 | 0.00221 | -7.0E-5 | -3.07 | 0.00228 | 0.00233 | 0.00221 | 613923 |
| 1742082600 | 0.00228 | 2.0E-5 | 0.88 | 0.00226 | 0.00646 | 0.00222 | 339230 |
| 1741996200 | 0.00226 | 1.0E-5 | 0.44 | 0.00225 | 0.00236 | 0.00222 | 614441 |
| 1741909800 | 0.00225 | 2.0E-5 | 0.90 | 0.00223 | 0.00229 | 0.00221 | 1255424 |
| 1741823400 | 0.00223 | -0.00015 | -6.30 | 0.00239 | 0.00239 | 0.0022 | 807303 |
| 1741737000 | 0.00238 | 0.00012 | 5.31 | 0.00226 | 0.00238 | 0.00219 | 3234298 |
| 1741650600 | 0.00226 | -1.0E-5 | -0.44 | 0.00228 | 0.00249 | 0.00224 | 5306828 |
| 1741564200 | 0.00227 | -0.00012 | -5.02 | 0.00239 | 0.00241 | 0.00219 | 2327702 |
| 1741477800 | 0.00239 | 0.00012 | 5.29 | 0.00229 | 0.00244 | 0.00221 | 2400393 |
| 1741391400 | 0.00227 | -0.00025 | -9.92 | 0.00251 | 0.00253 | 0.00225 | 5396177 |
| 1741305000 | 0.00252 | -0.0001 | -3.82 | 0.00262 | 0.00263 | 0.0025 | 2184445 |
| 1741218600 | 0.00262 | 0.0003 | 12.93 | 0.00233 | 0.00272 | 0.00219 | 4450600 |
| 1741132200 | 0.00232 | 8.0E-5 | 3.57 | 0.00225 | 0.00328 | 0.00221 | 9529078 |
| 1741045800 | 0.00224 | -0.00019 | -7.82 | 0.00242 | 0.00242 | 0.00224 | 5701676 |
| 1740959400 | 0.00243 | 8.0E-5 | 3.40 | 0.00235 | 0.00247 | 0.0022 | 3558184 |
| 1740873000 | 0.00235 | 1.0E-5 | 0.43 | 0.00234 | 0.00235 | 0.00221 | 2213164 |
| 1740786600 | 0.00234 | -4.0E-5 | -1.68 | 0.00239 | 0.00243 | 0.0022 | 2639506 |
| 1740700200 | 0.00238 | 7.0E-5 | 3.03 | 0.00232 | 0.00274 | 0.00226 | 4608659 |
| 1740613800 | 0.00231 | 8.0E-5 | 3.59 | 0.00223 | 0.00246 | 0.00215 | 3597566 |
| 1740527400 | 0.00223 | -0.00023 | -9.35 | 0.00243 | 0.00243 | 0.0021 | 4159707 |
| 1740441000 | 0.00246 | -0.00041 | -14.29 | 0.00288 | 0.0029 | 0.00245 | 6317245 |
| 1740354600 | 0.00287 | 4.0E-5 | 1.41 | 0.00283 | 0.0032 | 0.00282 | 6782718 |
| 1740268200 | 0.00283 | 0.0002 | 7.60 | 0.00263 | 0.00338 | 0.00263 | 9648518 |
| 1740181800 | 0.00263 | 0.00037 | 16.37 | 0.00226 | 0.00344 | 0.00225 | 41135063 |
| 1740095400 | 0.00226 | 0.00012 | 5.61 | 0.00215 | 0.00646 | 0.00211 | 2751993 |
| 1740009000 | 0.00214 | 1.0E-5 | 0.47 | 0.00213 | 0.00646 | 0.00209 | 1668473 |
| 1739922600 | 0.00213 | -9.0E-5 | -4.05 | 0.00222 | 0.00222 | 0.0021 | 890217 |
| 1739836200 | 0.00222 | -4.0E-5 | -1.77 | 0.00222 | 0.00224 | 0.00217 | 3684545 |
| 1739749800 | 0.00226 | -0.00015 | -6.22 | 0.00241 | 0.00241 | 0.00225 | 1699309 |
| 1739663400 | 0.00241 | -5.0E-5 | -2.03 | 0.00246 | 0.00248 | 0.00235 | 2541991 |
| 1739577000 | 0.00246 | 0.00017 | 7.42 | 0.0023 | 0.00253 | 0.0023 | 4888918 |
| 1739490600 | 0.00229 | 8.0E-5 | 3.62 | 0.00221 | 0.00646 | 0.00217 | 2437700 |
| 1739404200 | 0.00221 | -5.0E-5 | -2.21 | 0.00226 | 0.00238 | 0.00214 | 4707963 |
| 1739317800 | 0.00226 | -5.0E-5 | -2.16 | 0.00231 | 0.00233 | 0.00212 | 2870156 |
| 1739231400 | 0.00231 | 6.0E-5 | 2.67 | 0.00228 | 0.00239 | 0.00223 | 4615608 |
| 1739145000 | 0.00225 | -6.0E-5 | -2.60 | 0.00232 | 0.00234 | 0.0022 | 3530277 |
| 1739058600 | 0.00231 | -8.0E-5 | -3.35 | 0.00238 | 0.00242 | 0.00224 | 2673434 |
| 1738972200 | 0.00239 | -0.00026 | -9.81 | 0.00265 | 0.00646 | 0.00233 | 3580167 |
| 1738885800 | 0.00265 | -1.0E-5 | -0.38 | 0.00265 | 0.00646 | 0.00262 | 2314074 |
| 1738799400 | 0.00266 | -2.0E-5 | -0.75 | 0.00268 | 0.00273 | 0.00261 | 2701816 |
| 1738713000 | 0.00268 | 0.00033 | 14.04 | 0.00236 | 0.0035 | 0.00235 | 29965379 |
| 1738626600 | 0.00235 | 8.0E-5 | 3.52 | 0.00227 | 0.00235 | 0.00197 | 6191134 |
| 1738540200 | 0.00227 | -0.00038 | -14.34 | 0.00263 | 0.00646 | 0.00223 | 5050931 |
| 1738453800 | 0.00265 | -0.0002 | -7.02 | 0.00287 | 0.00291 | 0.0026 | 8164817 |
| 1738367400 | 0.00285 | 8.0E-5 | 2.89 | 0.00277 | 0.00295 | 0.00277 | 6706858 |
| 1738281000 | 0.00277 | 0.00017 | 6.54 | 0.0026 | 0.00285 | 0.00259 | 7889217 |
| 1738194600 | 0.0026 | -0.00017 | -6.14 | 0.00281 | 0.00318 | 0.00213 | 17934375 |
| 1738108200 | 0.00277 | 8.0E-5 | 2.97 | 0.0027 | 0.00349 | 0.00268 | 48567831 |
| 1738021800 | 0.00269 | 0.00015 | 5.91 | 0.00294 | 0.00296 | 0.00232 | 23745625 |
| 1737935400 | 0.00254 | -0.0004 | -13.61 | 0.00294 | 0.00296 | 0.00254 | 11140143 |
| 1737849000 | 0.00294 | -5.0E-5 | -1.67 | 0.00302 | 0.00349 | 0.00277 | 24983171 |
| 1737762600 | 0.00299 | 0.00035 | 13.26 | 0.00261 | 0.00367 | 0.00254 | 35532588 |
| 1737676200 | 0.00264 | -0.00046 | -14.84 | 0.00335 | 0.00358 | 0.00247 | 53839901 |
| 1737589800 | 0.0031 | 0.00114 | 58.16 | 0.00197 | 0.00408 | 0.00193 | 74665945 |
| 1737503400 | 0.00196 | 3.0E-5 | 1.55 | 0.00191 | 0.00203 | 0.0017 | 5859213 |
| 1737417000 | 0.00193 | 0 | 0.00 | 0.00242 | 0.00242 | 0.00168 | 3855542 |
| 1737330600 | 0.00193 | -0.0003 | -13.45 | 0.00223 | 0.00646 | 0.00193 | 16661476 |
| 1737244200 | 0.00223 | -0.00033 | -12.89 | 0.00256 | 0.00259 | 0.00212 | 6554501 |
| 1737157800 | 0.00256 | 0.00017 | 7.11 | 0.00242 | 0.00257 | 0.00232 | 6516333 |
| 1737071400 | 0.00239 | -0.00018 | -7.00 | 0.00255 | 0.00257 | 0.00235 | 9039866 |
| 1736985000 | 0.00257 | 0.00021 | 8.90 | 0.00235 | 0.00257 | 0.00235 | 5331272 |
| 1736898600 | 0.00236 | -0.0002 | -7.81 | 0.00256 | 0.00256 | 0.00234 | 7322630 |
| 1736812200 | 0.00256 | -0.00026 | -9.22 | 0.00279 | 0.0028 | 0.00207 | 8670344 |
| 1736725800 | 0.00282 | -0.00012 | -4.08 | 0.00295 | 0.00307 | 0.0028 | 8126613 |
| 1736639400 | 0.00294 | -0.00031 | -9.54 | 0.00323 | 0.00323 | 0.00271 | 12716101 |
| 1736553000 | 0.00325 | 9.0E-5 | 2.85 | 0.00316 | 0.0033 | 0.00306 | 45506452 |
| 1736466600 | 0.00316 | -0.00024 | -7.06 | 0.0034 | 0.00349 | 0.00312 | 12192550 |
| 1736380200 | 0.0034 | -0.00031 | -8.36 | 0.00372 | 0.00387 | 0.00288 | 15607334 |
| 1736293800 | 0.00371 | 0.00078 | 26.62 | 0.00292 | 0.00414 | 0.00275 | 91356731 |
|
MXC/BTC 0,00000022 BTC
+4,76%
|
MXC/EUR 0,002358 €
+3,04%
|
|
MXC/USD $ 0,001423
+12,05%
|
MXC/GBP £ 0,001891
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
