MXCTokenMXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001038

-0,000012

(

-1,14%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1862

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001052

Scambio

KRKN

Richiesta

US$ 0,001064

Ultimo Orario di Scambio

13:44:48

Volume (24h)

$ 158.693

Dimensione dell'Ultimo Scambio

22.260,37

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,001038

Capitalizzazione di Mercato Completamente Diluida

US$ 2.766.235

Genesis Date

08/8/2018

Intervallo Giornaliero 0,000999-0,001138

Intervallo di 52 Settimane 0,000841-0,02004

Circulating Supply 2.437.203.515 / 2.664.965.801

91.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001646	OKX	32859788.1144	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.482,49	1744465872	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	56.2634737639	Recentemente
0.001641	DigiFinex	19716733.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.042,36	1744465622	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	33.7595570513	Recentemente
0.001632	Gate.io	4219271.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6.856,85	1744465019	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	7.22435863012	14 minutos fa
0.001038	Kraken	1542321.56283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.620,01	1744465794	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	2.64080731389	Recentemente
0.00163	Kucoin	65296.9068	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,26	1744465377	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	0.111803240782	8 minutos fa
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	14 oras fa
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	14 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	9	https://gate.io/trade/MXC_BTC	0	14 oras fa
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	14 oras fa
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	14 oras fa
0.001498	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416147	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	14 oras fa
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	14 oras fa
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744416126	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	14 oras fa
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744465805	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recentemente
0.00116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001707	-0.000669	-39.1915641476	0.000841	0.00646	5308114.8346	CX
4	0.00226	-0.001222	-54.0707964602	0.000841	0.00646	2763568.68159	CX
12	0.00256	-0.001522	-59.453125	0.000841	0.00646	7620403.98587	CX
26	0.00665	-0.005612	-84.3909774436	0.000841	0.00854	9436108.65671	CX
52	0.01828	-0.017242	-94.3216630197	0.000841	0.02004	5307741.25598	CX
156	0.10633446	-0.10529646	-99.0238347945	0.000841	0.11586279	5170435.51471	CX
260	0	0	0	0	0.13350601	3192275.06517	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.00103	-4.8E-5	-4.45	0.001078	0.001193	0.000964	6936799
1744329000	0.001078	-0.000248	-18.70	0.001326	0.00646	0.000841	15370771
1744242600	0.001326	-0.000154	-10.41	0.001326	0.001437	0.0012	7793628
1744156200	0.00148	-2.0E-6	-0.13	0.001472	0.001741	0.001437	3646568
1744069800	0.001482	0.000192	14.88	0.001468	0.001558	0.001277	912967
1743983400	0.00129	-0.000347	-21.20	0.001653	0.001653	0.00129	180278
1743897000	0.001637	5.7E-5	3.61	0.001707	0.001707	0.001626	2315789
1743810600	0.00158	-7.0E-5	-4.24	0.00165	0.00171	0.00156	2194926
1743724200	0.00165	-0.00013	-7.30	0.00178	0.00646	0.0016	906327
1743637800	0.00178	-0.00011	-5.82	0.00189	0.00189	0.00176	982296
1743551400	0.00189	-7.0E-5	-3.57	0.00196	0.00196	0.00189	336609
1743465000	0.00196	0.00011	5.95	0.00187	0.00196	0.00178	2917438
1743378600	0.00185	-0.0001	-5.13	0.00195	0.00215	0.00177	3458267
1743292200	0.00195	0.00012	6.56	0.00183	0.00205	0.00182	2332377
1743205800	0.00183	-0.00016	-8.04	0.00199	0.002	0.00183	1551756
1743119400	0.00199	-5.0E-5	-2.45	0.00202	0.00202	0.00195	463675
1743033000	0.00204	3.0E-5	1.49	0.00204	0.00209	0.00202	1603689
1742946600	0.00201	-0.00022	-9.87	0.00223	0.00223	0.00188	3378478
1742860200	0.00223	6.0E-5	2.76	0.00217	0.00234	0.00217	1352330
1742773800	0.00217	3.0E-5	1.40	0.00214	0.00646	0.00212	6403079
1742687400	0.00214	-0.00012	-5.31	0.00223	0.00227	0.00213	657070
1742601000	0.00226	-0.00013	-5.44	0.00237	0.00239	0.00219	919989
1742514600	0.00239	0.00012	5.29	0.00227	0.00245	0.00224	1469710
1742428200	0.00227	-1.0E-5	-0.44	0.00228	0.00271	0.00223	5721814
1742341800	0.00228	5.0E-5	2.24	0.00223	0.00234	0.00219	1755716
1742255400	0.00223	2.0E-5	0.90	0.00221	0.00227	0.00221	864412
1742169000	0.00221	-7.0E-5	-3.07	0.00228	0.00233	0.00221	613923
1742082600	0.00228	2.0E-5	0.88	0.00226	0.00646	0.00222	339230
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101