Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | OKX | 702174.922594 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.401.918,64 | 1743268878 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 1 | https://www.okx.com/trade-spot/OM-USDT | 42.9290297575 | Recentemente |
| 6.18 | Binance | 619389 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.881.001,84 | 1743268878 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 2 | https://www.binance.com/en/trade/OM_USDT | 37.8677277654 | Recentemente |
| 7.542E-5 | HitBTC | 224530.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 16,88 | 1743268739 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 3 | https://hitbtc.com/OM-to-BTC | 13.7271911664 | Recentemente |
| 6.21 | Kucoin | 58141.3046808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363.751,24 | 1743268082 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 3.55459831799 | 13 minutos fa |
| 6.1 | Gate.io | 20218.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.179,71 | 1743268639 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 5 | https://gate.io/trade/OM_USDT | 1.23610186243 | Recentemente |
| 6.18 | LATOKEN | 7212.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 45.169,93 | 1743268390 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.440976115045 | 8 minutos fa |
| 7.555E-5 | Binance | 3824 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,286477 | 1743268878 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 7 | https://www.binance.com/en/trade/OM_BTC | 0.2337887676 | Recentemente |
| 7.659E-5 | Kucoin | 173.1555 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013114 | 1743268083 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 8 | https://trade.kucoin.com/OM-BTC | 0.0105862476329 | 13 minutos fa |
| 0.0011409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 9 | https://gate.io/trade/OM_ETH | 0 | 17 oras fa |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 17 oras fa |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 14 | https://hitbtc.com/OM-to-USD | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.29203086 | -0.11648169 | -1.85125744917 | 6.12413917 | 7.00994541 | 30315.8820143 | CX |
| 4 | 7.49890139 | -1.32335222 | -17.647281264 | 3.49274422 | 8.1851569 | 56305.0158727 | CX |
| 12 | 3.9246271 | 2.25092207 | 57.3537819682 | 3.2016019 | 8.99329174 | 81974.6421052 | CX |
| 26 | 1.23654939 | 4.93899978 | 399.417914071 | 0.99227423 | 8.99329174 | 116594.676789 | CX |
| 52 | 0.72254914 | 5.45300003 | 754.689159273 | 0.22153262 | 8.99329174 | 226707.574742 | CX |
| 156 | 0.07243886 | 6.10311031 | 8425.1882346 | 0.0168255 | 8.99329174 | 3112103.89425 | CX |
| 260 | 0.08369453 | 6.09185464 | 7278.67716086 | 0.0076483 | 8.99329174 | 3282299.75685 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OM/BTC 0,00007555 BTC
+1,14%
|
OM/EUR 5,71 €
-1,87%
|
|
OM/USD $ 6,18
-1,99%
|
OM/GBP £ 4,76
-2,25%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
