OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0747

-0,002

(

-2,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 357

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0745

Scambio

GDAX

Richiesta

US$ 0,0747

Ultimo Orario di Scambio

12:02:31

Volume (24h)

$ 1.290.522

Dimensione dell'Ultimo Scambio

670,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0747

Capitalizzazione di Mercato Completamente Diluida

US$ 74.700.000

Genesis Date

03/12/2019

Intervallo Giornaliero 0,0741-0,0774

Intervallo di 52 Settimane 0,05355-0,1633

Circulating Supply 591.544.729 / 1.000.000.000

59.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0747	Binance	10592313	/cdn/crypto/logos/exchanges/BINA.png	$ 800.674,09	1742472348	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	63.1963370479	Recentemente
0.0747	Coinbase	2174868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.017,44	1742472304	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	12.975795859	Recentemente
0.0753	DigiFinex	1230115	/cdn/crypto/logos/exchanges/DGFX.png	$ 92.928,86	1742472256	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OXT	7.33916776701	Recentemente
8.8E-7	Binance	805681	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,711955	1742472341	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	4	https://www.binance.com/en/trade/OXT_BTC	4.80689043357	Recentemente
0.0747	OKX	615739.146644	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.622,96	1742472346	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	3.67365075455	Recentemente
0.07471	Gate.io	415620.59	/cdn/crypto/logos/exchanges/GATE.png	$ 31.422,80	1742471642	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	6	https://gate.io/trade/OXT_USDT	2.47969436795	12 minutos fa
0.07474	Kucoin	294956.2673	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.315,69	1742471518	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	7	https://trade.kucoin.com/OXT-USDT	1.75978142665	14 minutos fa
0.0746	HTX	293507.5368	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.061,71	1742472312	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.7511379452	Recentemente
0.074404	LATOKEN	129416.18	/cdn/crypto/logos/exchanges/LATK.png	$ 9.721,41	1742470154	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	9	https://exchange.latoken.com/exchange/OXT-USDT	0.772128668284	37 minutos fa
0.06872	Bitvavo	127634.86882	/cdn/crypto/logos/exchanges/BITV.png	€ 8.970,31	1742472346	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	10	https://account.bitvavo.com/markets/OXT-EUR	0.761500928932	Recentemente
0.07467	Kraken	38415.059745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.910,66	1742471789	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	11	https://trade.kraken.com/markets/kraken/OXT/USD	0.229193667461	9 minutos fa
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.133614062216	15 giornos fa
8.9E-7	Upbit	18597.202981	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016537	1742468980	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.110955473817	56 minutos fa
3.809E-5	Kucoin	1551.4622	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,058132	1742471519	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.00925640397035	14 minutos fa
0.07664	Gemini	150.043014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,47	1742472135	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.000895193418513	Recentemente
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	18	https://gate.io/trade/OXT_ETH	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	12 oras fa
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742428935	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	12 oras fa
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742342611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 giornos fa
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742342611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 giornos fa
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	12 oras fa
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	12 oras fa
0.071066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	12 oras fa
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742471265	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	18 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0746	0.0001	0.134048257373	0.0699	0.07694	990801.261706	CX
4	0.0961	-0.0214	-22.2684703434	0.0679	0.1036	1726853.76286	CX
12	0.1249	-0.0502	-40.192153723	0.0679	0.1349	3473884.43071	CX
26	0.07647	-0.00177	-2.31463318949	0.058	0.1598	6185107.38083	CX
52	0.1251	-0.0504	-40.2877697842	0.05355	0.1633	4501319.66508	CX
156	0.254	-0.1793	-70.5905511811	0.04641	0.35015	5285111.48921	CX
260	0.1467	-0.072	-49.0797546012	0.04641	1	12560809.7009	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535
1734738600	0.1064	0.0038	3.70	0.1013	0.1071	0.0897	7669314