Small Love PotionSLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00167

0,00000100

(

0,06%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 182

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00168

Scambio

CAPI

Richiesta

US$ 0,001692

Ultimo Orario di Scambio

15:47:10

Volume (24h)

$ 16.931

Dimensione dell'Ultimo Scambio

299.900,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00167

Capitalizzazione di Mercato Completamente Diluida

US$ 68.776.082

Genesis Date

20/12/2019

Intervallo Giornaliero 0,001655-0,00172

Intervallo di 52 Settimane 0,001227-0,0063

Circulating Supply 41.183.282.546 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001685	Binance	579438449	/cdn/crypto/logos/exchanges/BINA.png	$ 980.019,81	1745428653	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	75.5289122485	Recentemente
0.001685	OKX	112373852.596	/cdn/crypto/logos/exchanges/OKEX.png	$ 190.526,13	1745428645	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	14.6477591647	Recentemente
0.001694	DigiFinex	30783246	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.971,34	1745428226	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.01254885635	7 minutos fa
0.001687	Kucoin	24154520.6958	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.864,89	1745428383	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	3.14850468965	Recentemente
0.001675	Gate.io	16865172.1	/cdn/crypto/logos/exchanges/GATE.png	$ 28.640,28	1745427035	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	5	https://gate.io/trade/SLP_USDT	2.1983492911	27 minutos fa
9.4E-7	Binance	1942770	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,83	1745428643	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	6	https://www.binance.com/en/trade/SLP_ETH	0.253237086877	Recentemente
0.00145	Bitstamp	880151	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.254,09	1745428632	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	7	https://www.bitstamp.net/markets/slp/eur	0.114726331605	Recentemente
0.001682	LATOKEN	322305.4	/cdn/crypto/logos/exchanges/LATK.png	$ 545,59	1745425259	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	8	https://exchange.latoken.com/exchange/SLP-USDT	0.042012014073	57 minutos fa
0.00159	Bitstamp	236393	/cdn/crypto/logos/exchanges/BSTP.png	US$ 375,79	1745428631	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	9	https://www.bitstamp.net/markets/slp/usd	0.0308134646294	Recentemente
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341,50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	10	https://crypto.com/exchange/trade/SLP_USDT	0.0231368524944	2 meses fa
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	11	https://gate.io/trade/SLP_ETH	0	17 oras fa
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	14	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	15	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	16	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	17 oras fa
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745366522	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	18	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 oras fa
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	19	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	20	https://hitbtc.com/SLP-to-USDT	0	-
0.001342	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	21	https://account.bitvavo.com/markets/SLP-EUR	0	17 oras fa
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	17 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00144	0.00023	15.9722222222	0.00138	0.00171	861857.142857	CX
4	0.00179	-0.00012	-6.70391061453	0.001227	0.00188	1018850.07143	CX
12	0.00281	-0.00114	-40.5693950178	0.001227	0.003	478854.52381	CX
26	0.00261	-0.00094	-36.0153256705	0.001227	0.0063	614637.884615	CX
52	0.0044	-0.00273	-62.0454545455	0.001227	0.0063	432664.079235	CX
156	0.01593	-0.01426	-89.5166352793	0.001227	0.01702	1086209.29484	CX
260	0.0638	-0.06213	-97.3824451411	0.001227	0.095	1965715.53238	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.001669	0.000129	8.38	0.001515	0.001678	0.001515	3382700
1745279400	0.00154	2.0E-5	1.32	0.00152	0.00171	0.00152	1104026
1745193000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00152	997943
1745106600	0.00154	0.0001	6.94	0.00144	0.00161	0.00138	548331
1745020200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744933800	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744847400	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744761000	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1744674600	0.00144	-9.0E-5	-5.88	0.00153	0.00153	0.00144	131659
1744588200	0.00153	0	0.00	0.00153	0.00153	0.00153	0
1744501800	0.00153	0.00016	11.68	0.00137	0.00167	0.00137	362244
1744415400	0.00137	0	0.00	0.00137	0.00137	0.00137	0
1744329000	0.00137	-0.0001	-6.80	0.00147	0.00147	0.00137	48612
1744242600	0.00147	0.00018	13.95	0.00125	0.00147	0.00125	192275
1744156200	0.00129	-8.8E-5	-6.39	0.001379	0.001418	0.00129	3230100
1744069800	0.001378	2.3E-5	1.70	0.001347	0.001423	0.001227	2709900
1743983400	0.001355	-0.000121	-8.20	0.001531	0.001531	0.001344	12884800
1743897000	0.001476	2.6E-5	1.79	0.001557	0.00156	0.001476	588200
1743810600	0.00145	0	0.00	0.00145	0.00145	0.00145	0
1743724200	0.00145	-0.00022	-13.17	0.00167	0.00167	0.00142	105189
1743637800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743551400	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743465000	0.00167	0	0.00	0.0016	0.00169	0.0016	0
1743378600	0.00167	0.00015	9.87	0.00152	0.00169	0.00152	548234
1743292200	0.00152	-0.00013	-7.88	0.00165	0.00165	0.00152	349402
1743205800	0.00165	-0.00014	-7.82	0.00179	0.00179	0.00164	546628
1743119400	0.00179	-4.0E-5	-2.19	0.00183	0.00186	0.00177	74248
1743033000	0.00183	4.0E-5	2.23	0.00179	0.00188	0.00179	723311
1742946600	0.00179	4.0E-5	2.29	0.00175	0.0018	0.00175	275090
1742860200	0.00175	2.0E-5	1.16	0.00173	0.0018	0.00173	94627
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289