Small Love PotionSLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00144

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 293

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00135

Scambio

BSTP

Richiesta

US$ 0,0016

Ultimo Orario di Scambio

10:18:51

Volume (24h)

$ 1.096.656

Dimensione dell'Ultimo Scambio

9.733,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00144

Capitalizzazione di Mercato Completamente Diluida

US$ 59.303.927

Genesis Date

20/12/2019

Intervallo Giornaliero 0,00144-0,00144

Intervallo di 52 Settimane 0,001227-0,0063

Circulating Supply 41.183.282.546 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001434	Binance	67054290	/cdn/crypto/logos/exchanges/BINA.png	$ 95.330,00	1744694315	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	84.1552518994	Recentemente
0.001433	DigiFinex	4849663	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.882,36	1744694204	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SLP	6.08648024447	Recentemente
0.001434	OKX	3928231.31356	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.580,77	1744694259	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	3	https://www.okx.com/trade-spot/SLP-USDT	4.93005437403	Recentemente
0.001422	Gate.io	2543391.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3.603,92	1744692701	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	4	https://gate.io/trade/SLP_USDT	3.19203654152	27 minutos fa
0.001435	Kucoin	780015.3607	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.109,29	1744694156	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	0.978943914925	Recentemente
8.7E-7	Binance	306124	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,268767	1744694234	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	6	https://www.binance.com/en/trade/SLP_ETH	0.384195289107	Recentemente
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341,50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	7	https://crypto.com/exchange/trade/SLP_USDT	0.222768106442	1 mese fa
0.001244	Bitvavo	40054.4740847	/cdn/crypto/logos/exchanges/BITV.png	€ 49,82	1744694308	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	8	https://account.bitvavo.com/markets/SLP-EUR	0.0502696301206	Recentemente
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	9	https://gate.io/trade/SLP_ETH	0	5 oras fa
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	10	https://www.lbank.info/exchange/slp/usdt	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	11	https://crypto.com/exchange/trade/SLP_BTC	0	-
0.00128	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744676129	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	12	https://www.bitstamp.net/markets/slp/eur	0	5 oras fa
0.00144	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744694306	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	13	https://www.bitstamp.net/markets/slp/usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	14	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	15	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.001436	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	16	https://exchange.latoken.com/exchange/SLP-USDT	0	5 oras fa
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744693974	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	6 minutos fa
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	18	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	5 oras fa
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675323	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	5 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	20	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	5 oras fa
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	5 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001379	6.1E-5	4.42349528644	0.00125	0.00167	566412.857143	CX
4	0.00168	-0.00024	-14.2857142857	0.001227	0.00188	858302.428571	CX
12	0.00317	-0.00173	-54.5741324921	0.001227	0.00345	421047.52381	CX
26	0.00253	-0.00109	-43.0830039526	0.001227	0.0063	584742.448087	CX
52	0.00428	-0.00284	-66.3551401869	0.001227	0.0063	417486.289617	CX
156	0.01698	-0.01554	-91.519434629	0.001227	0.01774	1113219.55332	CX
260	0.0638	-0.06236	-97.7429467085	0.001227	0.095	1973182.96248	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00144	-9.0E-5	-5.88	0.00153	0.00153	0.00144	131659
1744588200	0.00153	0	0.00	0.00153	0.00153	0.00153	0
1744501800	0.00153	0.00016	11.68	0.00137	0.00167	0.00137	362244
1744415400	0.00137	0	0.00	0.00137	0.00137	0.00137	0
1744329000	0.00137	-0.0001	-6.80	0.00147	0.00147	0.00137	48612
1744242600	0.00147	0.00018	13.95	0.00125	0.00147	0.00125	192275
1744156200	0.00129	-8.8E-5	-6.39	0.001379	0.001418	0.00129	3230100
1744069800	0.001378	2.3E-5	1.70	0.001347	0.001423	0.001227	2709900
1743983400	0.001355	-0.000121	-8.20	0.001531	0.001531	0.001344	12884800
1743897000	0.001476	2.6E-5	1.79	0.001557	0.00156	0.001476	588200
1743810600	0.00145	0	0.00	0.00145	0.00145	0.00145	0
1743724200	0.00145	-0.00022	-13.17	0.00167	0.00167	0.00142	105189
1743637800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743551400	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743465000	0.00167	0	0.00	0.0016	0.00169	0.0016	0
1743378600	0.00167	0.00015	9.87	0.00152	0.00169	0.00152	548234
1743292200	0.00152	-0.00013	-7.88	0.00165	0.00165	0.00152	349402
1743205800	0.00165	-0.00014	-7.82	0.00179	0.00179	0.00164	546628
1743119400	0.00179	-4.0E-5	-2.19	0.00183	0.00186	0.00177	74248
1743033000	0.00183	4.0E-5	2.23	0.00179	0.00188	0.00179	723311
1742946600	0.00179	4.0E-5	2.29	0.00175	0.0018	0.00175	275090
1742860200	0.00175	2.0E-5	1.16	0.00173	0.0018	0.00173	94627
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092