Wrapped CRESWCRES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,53

-0,073911

(

-0,77%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1479

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:46:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009243

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/11/2020

Intervallo Giornaliero 9,42-9,66

Intervallo di 52 Settimane 0,013465-18,94

Circulating Supply 1.252.500 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	14 oras fa
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.89210314	0.63373647	7.12695815627	8.64467095	9.69714591	0	CX
4	11.60809017	-2.08225056	-17.9379254426	8.18067214	11.76269492	0	CX
12	15.48409728	-5.95825767	-38.4798516972	0.01346538	17.2263189	0	CX
26	12.23126128	-2.70542167	-22.1189099641	0.01346538	18.93919745	0	CX
52	16.23336053	-6.70752092	-41.3193614939	0.01346538	18.93919745	0	CX
156	0	0	0	0	18.93919745	1.397E-5	CX
260	0	0	0	0	18.93919745	1.079E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	9.55481357	0.35	3.85	9.22797977	9.69714591	9.13399891
1742773800	9.2002515	0.07	0.81	9.13667485	9.31836196	9.13478324
1742687400	9.12587882	0.06	0.63	9.06913043	9.24694204	9.06913043
1742601000	9.06908429	-0.06	-0.63	9.15895897	9.20334267	8.94405329
1742514600	9.12615564	-0.39	-4.10	9.49497402	9.53160671	9.01302796
1742428200	9.51610472	0.62	6.99	8.92472193	9.54203365	8.89519432
1742341800	8.89422544	-0.01	-0.17	8.89210314	8.92379919	8.64467095
1742255400	8.90908152	0.21	2.38	8.80905672	8.99651095	8.56347
1742169000	8.70192684	-0.24	-2.73	8.93537955	8.95392659	8.58995258
1742082600	8.94654468	0.12	1.35	8.82529691	9.01261273	8.78695715
1741996200	8.82769603	0.23	2.66	8.59724221	8.97182771	8.59189033
1741909800	8.59885701	-0.19	-2.21	8.80905672	8.83309405	8.41449395
1741823400	8.79313949	-0.07	-0.81	8.85694682	9.01150544	8.46146132
1741737000	8.86460555	0.18	2.10	8.5802177	9.04767677	8.18067214
1741650600	8.68190343	-0.59	-6.34	9.99186843	10.41522062	8.35723806
1741564200	9.26973367	-0.85	-8.42	10.15104073	10.19233326	9.20694135
1741477800	10.12215903	0.26	2.66	9.85913257	10.29249647	9.71707705
1741391400	9.85977848	-0.31	-3.01	9.99186843	10.41522062	9.75541682
1741305000	10.16594295	-0.21	-2.02	10.3408018	10.70265351	10.05765965
1741218600	10.37508152	0.36	3.60	9.99186843	10.46813965	9.94328627
1741132200	10.01447551	0.07	0.74	9.88953678	10.2411461	9.28339019
1741045800	9.94097943	-1.67	-14.36	11.60809017	11.64366172	9.68095186
1740959400	11.60790562	1.42	13.92	10.21743173	11.76269492	10.04718657
1740873000	10.18914981	-0.12	-1.15	10.29526468	10.51100083	9.89830279
1740786600	10.30762937	-0.32	-2.97	10.6412453	10.65397908	9.59352243
1740700200	10.62292895	-0.12	-1.15	10.80309354	10.96950934	10.32151658
1740613800	10.7468988	-0.78	-6.74	11.50566625	11.54188372	10.44188775
1740527400	11.52402874	-0.08	-0.73	11.60809017	11.66497697	10.82510084
1740441000	11.60822858	-1.4	-10.75	12.03439513	12.62296356	0.01346538
1740354600	13.00617665	0.24	1.91	12.75523805	13.10168004	12.67182254
1740268200	12.76238927	0.49	3.97	12.27822864	12.89526355	12.25174606
1740181800	12.27564498	-0.38	-2.97	12.6346362	13.11159947	12.07937861
1740095400	12.65133775	0.13	1.00	12.53170477	12.76944822	12.49927053
1740009000	12.52547629	0.23	1.86	12.31836775	12.62134877	12.25516019
1739922600	12.29659113	-0.35	-2.75	12.65622827	12.68838569	12.02756687
1739836200	12.64409426	0.37	3.01	12.03439513	13.13683635	11.88232791
1739749800	12.27462997	-0.14	-1.12	12.42868108	12.57461209	12.25635975
1739663400	12.41322521	-0.16	-1.30	12.57733417	12.63754282	12.35223223
1739577000	12.57696507	0.23	1.85	12.3324395	12.86384432	12.29612976
1739490600	12.34835673	-0.27	-2.14	12.61904192	12.7152835	12.0577404
1739404200	12.61899579	0.6	5.01	12.03439513	12.87810062	11.80800136
1739317800	12.01686311	-0.25	-2.04	12.29340768	12.56819906	11.92237473
1739231400	12.26724806	0.13	1.07	12.87131849	13.17517612	12.13511198
1739145000	12.13718814	-0.03	-0.25	12.14092523	12.37262474	11.71300548
1739058600	12.16800759	0.06	0.48	12.1021241	12.2841803	11.94913414
1738972200	12.11042874	-0.25	-2.01	12.43740095	12.91025804	11.84823274
1738885800	12.35910663	-0.5	-3.88	12.87131849	13.17517612	12.30429599
1738799400	12.85826175	0.3	2.42	12.58743815	13.02357026	12.52150852
1738713000	12.5539889	-0.74	-5.58	13.30339056	13.33517889	12.16537779
1738626600	13.29614707	0.17	1.29	13.1701472	13.45490414	11.4959775
1738540200	13.12636328	-1.3	-9.01	14.4038479	14.58142883	12.72598726
1738453800	14.42663953	-0.74	-4.90	15.22877567	15.35348371	14.31927896
1738367400	15.17032022	0.16	1.09	15.00644195	15.85568387	14.8307065
1738281000	15.00676491	0.62	4.31	14.34931409	15.14623676	14.2696818
1738194600	14.38705407	0.22	1.54	14.25842439	14.61151009	14.12425829
1738108200	14.16891881	-0.44	-3.03	14.76417709	14.8604648	14.03359928
1738021800	14.61220214	-0.32	-2.16	15.21188957	15.74490917	14.00702442
1737935400	14.93446839	-0.4	-2.59	15.28801545	15.50010678	14.93446839
1737849000	15.33138414	0.05	0.33	15.27302096	15.45253964	15.10337558
1737762600	15.28049514	-0.09	-0.56	15.40091245	15.76151846	15.1187853
1737676200	15.36612522	0.4	2.65	14.96533397	15.43256236	14.72532982
1737589800	14.9699938	-0.36	-2.32	15.3757217	15.52571276	14.90604806
1737503400	15.32547862	0.28	1.88	15.07730823	15.51962269	14.78909102
1737417000	15.04196737	0.17	1.13	15.21188957	15.80922401	14.43789693
1737330600	14.87430587	-0.4	-2.62	15.21188957	15.88576513	14.43789693
1737244200	15.27518939	-0.78	-4.87	16.03930873	16.12507723	14.91393747
1737157800	16.05642552	0.82	5.41	15.25595031	16.26579477	15.25595031
1737071400	15.23292799	-0.64	-4.04	15.89443887	15.9401144	15.07315591
1736985000	15.87464614	0.99	6.68	14.86637032	16.02966612	14.70087726
1736898600	14.88122641	0.44	3.07	14.46188812	15.00376601	14.4297307
1736812200	14.43821989	-0.61	-4.08	15.06900359	15.26873023	13.59502191
1736725800	15.05216362	-0.12	-0.77	15.1429149	15.20893681	14.88763943
1736639400	15.16953589	0.07	0.46	15.06900359	15.30324063	14.86863103
1736553000	15.09950008	0.28	1.87	15.39025482	15.49955314	14.76413095
1736466600	14.82267868	-0.54	-3.52	15.33064595	15.47773039	14.61575468
1736380200	15.3632186	-0.22	-1.40	15.59897816	15.74389416	14.82355528
1736293800	15.5810309	-1.43	-8.39	17.02124038	17.0737903	15.49433967
1736207400	17.00730703	0.22	1.28	15.39025482	17.2263189	15.27989536
1736121000	16.79203226	-0.08	-0.48	16.8654822	16.92822838	16.61523566
1736034600	16.87355616	0.24	1.45	16.64033413	16.93048909	16.49334197
1735948200	16.63239858	0.73	4.60	15.92525832	16.73583751	15.80613284
1735861800	15.90145168	0.44	2.86	15.39025482	16.10519223	15.27989536
1735775400	15.45978313	0.08	0.54	15.39025482	15.53267943	15.27989536
1735689000	15.37692126	-0.09	-0.61	15.48409728	15.88161281	15.2864468
1735602600	15.47076371	-0.01	-0.05	15.36880116	15.82744809	15.22614587
1735516200	15.47869926	-0.19	-1.18	15.66264708	15.71335153	15.33230688
1735429800	15.6641696	0.32	2.10	15.3610963	15.7099374	15.33507509
1735343400	15.34199563	-0.02	-0.14	15.36880116	15.82744809	15.24884522
1735257000	15.36312633	-0.75	-4.64	16.17656601	16.19746603	15.23744941
1735170600	16.11132843	-0.01	-0.04	16.08687588	16.33564604	15.88105917