Paralink NetworkPARA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,038957

-0,001812

(

-4,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 865

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:42:47

Volume (24h)

$ 69.112

Dimensione dell'Ultimo Scambio

0,125726

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001161

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/5/2021

Intervallo Giornaliero 0,038957-0,040926

Intervallo di 52 Settimane 0,035126-0,08132

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00022	Gate.io	1259241	/cdn/crypto/logos/exchanges/GATE.png	$ 282,77	1742486995	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	9 minutos fa
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03782382	0.00113274	2.99477948023	0.03612967	0.04097104	0	CX
4	0.05380792	-0.01485136	-27.6006952136	0.0351257	0.0665511	0	CX
12	0.06945802	-0.03050146	-43.9135178342	0.0351257	0.07396538	0	CX
26	0.04883798	-0.00988142	-20.2330645125	0.0351257	0.08132005	0	CX
52	0.06258791	-0.02363135	-37.7570524403	0.0351257	0.08132005	0	CX
156	0.00650843	0.03244813	498.555411981	0.00051065	0.08132005	0.1084708	CX
260	0	0	0	0	0.13778135	1.21837544	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.0408597	0.00267019	6.99	0.03832046	0.04097104	0.03819368
1742341800	0.03818951	-6.4E-5	-0.17	0.0381804	0.0383165	0.03711799
1742255400	0.0382533	0.00088947	2.38	0.03802945	0.03869309	0.03671109
1742169000	0.03736383	-0.00105	-2.73	0.03836622	0.03844586	0.03688305
1742082600	0.03841416	0.00051031	1.35	0.03789355	0.03869784	0.03772893
1741996200	0.03790385	0.00098257	2.66	0.03691435	0.03852272	0.03689137
1741909800	0.03692128	-0.000834	-2.21	0.03782382	0.03792703	0.03612967
1741823400	0.03775548	-0.000307	-0.81	0.03802945	0.03869309	0.03633134
1741737000	0.03806233	0.00078447	2.10	0.03684125	0.0388484	0.0351257
1741650600	0.03727786	-0.002524	-6.34	0.0660818	0.0665511	0.03588383
1741564200	0.03980185	-0.00366	-8.42	0.04358596	0.04376326	0.03953224
1741477800	0.04346195	0.0011266	2.66	0.04233258	0.04419333	0.04172263
1741391400	0.04233535	-0.001315	-3.01	0.0660818	0.0665511	0.04188725
1741305000	0.04364994	-0.000898	-2.02	0.04440074	0.04595444	0.043185
1741218600	0.04454793	0.00154835	3.60	0.04290251	0.0449475	0.04269391
1741132200	0.04299958	0.00031557	0.74	0.04246313	0.04397285	0.03986049
1741045800	0.04268401	-0.007157	-14.36	0.0660818	0.0665511	0.04156752
1740959400	0.04984136	0.00609177	13.92	0.04387102	0.05050599	0.04314003
1740873000	0.04374959	-0.000509	-1.15	0.04420522	0.04513153	0.04250077
1740786600	0.04425831	-0.001354	-2.97	0.04569077	0.04574545	0.04119212
1740700200	0.04561212	-0.000532	-1.15	0.0463857	0.04710025	0.04431794
1740613800	0.04614442	-0.003337	-6.74	0.04940237	0.04955788	0.04483478
1740527400	0.04948121	-0.000362	-0.73	0.04984215	0.05008641	0.0464802
1740441000	0.04984275	-0.006002	-10.75	0.0660818	0.0665511	0.04946457
1740354600	0.05584518	0.00104676	1.91	0.05476771	0.05625524	0.05440955
1740268200	0.05479842	0.00208996	3.97	0.05271956	0.05536895	0.05260585
1740181800	0.05270846	-0.001613	-2.97	0.05424988	0.05629784	0.05186574
1740095400	0.05432159	0.00054042	1.00	0.05380792	0.05482873	0.05366865
1740009000	0.05378117	0.00098277	1.86	0.0528919	0.05419283	0.05262051
1739922600	0.0527984	-0.001492	-2.75	0.05434259	0.05448066	0.05164328
1739836200	0.05429049	0.00158639	3.01	0.0660818	0.0665511	0.05303354
1739749800	0.0527041	-0.000595	-1.12	0.05336556	0.05399215	0.05262566
1739663400	0.0532992	-0.000703	-1.30	0.05400384	0.05426236	0.05303731
1739577000	0.05400225	0.00098158	1.85	0.05295232	0.05523404	0.05279642
1739490600	0.05302067	-0.001162	-2.14	0.05418292	0.05459616	0.05177284
1739404200	0.05418272	0.0025854	5.01	0.0516726	0.05529525	0.05070052
1739317800	0.05159732	-0.001075	-2.04	0.05278473	0.05396461	0.05119161
1739231400	0.05267241	0.00055845	1.07	0.0660818	0.0665511	0.05210505
1739145000	0.05211396	-0.000132	-0.25	0.05213001	0.05312487	0.05029263
1739058600	0.05224629	0.00024722	0.48	0.05196341	0.05274511	0.05130651
1738972200	0.05199907	-0.001068	-2.01	0.053403	0.05543333	0.05087326
1738885800	0.05306682	-0.002143	-3.88	0.05526613	0.05657082	0.05283148
1738799400	0.05521007	0.00130647	2.42	0.05404722	0.05591986	0.05376414
1738713000	0.0539036	-0.003187	-5.58	0.05712134	0.05725783	0.052235
1738626600	0.05709024	0.00072901	1.29	0.0660818	0.0665511	0.04936077
1738540200	0.05636123	-0.005583	-9.01	0.06184642	0.06260891	0.05464212
1738453800	0.06194428	-0.003193	-4.90	0.06538845	0.06592391	0.0614833
1738367400	0.06513745	0.00070226	1.09	0.0644338	0.06808023	0.06367924
1738281000	0.06443519	0.00266088	4.31	0.06161226	0.06503405	0.06127034
1738194600	0.06177431	0.00093662	1.54	0.06122201	0.06273807	0.06064593
1738108200	0.06083769	-0.001903	-3.03	0.06339358	0.06380701	0.06025667
1738021800	0.06274104	-0.001384	-2.16	0.0660818	0.0665511	0.06014256
1737935400	0.06412477	-0.001704	-2.59	0.06564281	0.06655347	0.06412477
1737849000	0.06582902	0.0002185	0.33	0.06557842	0.06634923	0.06485001
1737762600	0.06561052	-0.000368	-0.56	0.06612756	0.06767591	0.06491618
1737676200	0.06597819	0.00170089	2.65	0.0642573	0.06626345	0.06322678
1737589800	0.0642773	-0.001526	-2.32	0.0660194	0.06666342	0.06400274
1737503400	0.06580366	0.00121732	1.88	0.06473808	0.06663727	0.06350055
1737417000	0.06458634	0.0007199	1.13	0.0660818	0.06788074	0.06400353
1737330600	0.06386644	-0.001721	-2.62	0.06531594	0.06820939	0.06199262
1737244200	0.06558774	-0.003354	-4.86	0.06886867	0.06923694	0.06403661
1737157800	0.06894216	0.00353588	5.41	0.06550513	0.06984114	0.06550513
1737071400	0.06540628	-0.002755	-4.04	0.06824663	0.06844275	0.06472026
1736985000	0.06816165	0.00426549	6.68	0.06383237	0.06882726	0.06312179
1736898600	0.06389616	0.00190216	3.07	0.06209563	0.06442231	0.06195755
1736812200	0.061994	-0.002636	-4.08	0.0660818	0.0665511	0.05837353
1736725800	0.06463012	-0.000504	-0.77	0.06501978	0.06530326	0.0639237
1736639400	0.06513409	0.00030072	0.46	0.06470243	0.06570818	0.06384208
1736553000	0.06483337	0.0011886	1.87	0.0660818	0.0665511	0.06339338
1736466600	0.06364477	-0.002321	-3.52	0.06582585	0.06645739	0.06275629
1736380200	0.06596571	-0.000935	-1.40	0.066978	0.06760023	0.06364853
1736293800	0.06690094	-0.006124	-8.39	0.07308483	0.07331047	0.06652871
1736207400	0.073025	0.00092433	1.28	0.0660818	0.07396538	0.06560794
1736121000	0.07210067	-0.00035	-0.48	0.07241604	0.07268546	0.07134155
1736034600	0.07245071	0.00103547	1.45	0.07144932	0.07269517	0.07081817
1735948200	0.07141524	0.0031385	4.60	0.06837896	0.07185938	0.06786747
1735861800	0.06827674	0.00189641	2.86	0.0660818	0.06915155	0.06560794
1735775400	0.06638033	0.00035578	0.54	0.0660818	0.06669333	0.06560794
1735689000	0.06602455	-0.000403	-0.61	0.06648473	0.06819156	0.06563607
1735602600	0.06642748	-3.4E-5	-0.05	0.06168081	0.06775317	0.06013563
1735516200	0.06646155	-0.000796	-1.18	0.06725138	0.06746909	0.06583298
1735429800	0.06725792	0.00138334	2.10	0.0659566	0.06745443	0.06584487
1735343400	0.06587458	-9.1E-5	-0.14	0.06598968	0.06795899	0.06547462
1735257000	0.06596531	-0.003213	-4.64	0.06945802	0.06954775	0.06542569
1735170600	0.0691779	-3.0E-5	-0.04	0.06907291	0.07014106	0.06818918
1735084200	0.06920742	0.00153884	2.27	0.06765531	0.06998615	0.06653168
1734997800	0.06766858	0.00282887	4.36	0.06168081	0.06840234	0.06013563
1734911400	0.06483971	-0.001213	-1.84	0.06634547	0.06720384	0.06433634
1734825000	0.06605268	-0.002609	-3.80	0.06881399	0.07038849	0.06523234
1734738600	0.06866185	0.00050892	0.75	0.06770344	0.06912204	0.06171845