BitDAOBIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7933

0,0364

(

4,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 944

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7707

Scambio

KRKN

Richiesta

US$ 0,7933

Ultimo Orario di Scambio

19:47:15

Volume (24h)

$ 331

Dimensione dell'Ultimo Scambio

11,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7933

Capitalizzazione di Mercato Completamente Diluida

US$ 7.933.000.000

Genesis Date

10/6/2021

Intervallo Giornaliero 0,7202-0,7933

Intervallo di 52 Settimane 0,5547-4,80

Circulating Supply 1.453.909.315 / 10.000.000.000

14.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7933	Kraken	416.87679189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318,57	1742759732	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742688131	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	23 oras fa
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	23 oras fa
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742688135	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	23 oras fa
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742688135	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	23 oras fa
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.993929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	23 oras fa
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742688154	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	23 oras fa
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	23 oras fa
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	23 oras fa
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742688121	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	23 oras fa
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.764	0.0293	3.83507853403	0.7201	0.8461	745.56503733	CX
4	0.9146	-0.1213	-13.2626284715	0.64	0.9691	1620.40578199	CX
12	1.2	-0.4067	-33.8916666667	0.64	1.49	18197.3039269	CX
26	0.714	0.0793	11.106442577	0.5547	2.89	298473.124515	CX
52	0.8002	-0.0069	-0.862284428893	0.5547	4.8	446233.231105	CX
156	0	0	0	0	4.8	399062.424265	CX
260	0	0	0	0	4.8	399062.424265	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.7569	-0.0624	-7.62	0.8193	0.8219	0.7201	397
1742601000	0.8193	0.0486	6.31	0.7707	0.8461	0.7707	771
1742514600	0.7707	-0.045	-5.52	0.8157	0.84	0.7707	220
1742428200	0.8157	-0.0179	-2.15	0.8336	0.8406	0.8068	132
1742341800	0.8336	0.0216	2.66	0.812	0.844	0.8066	622
1742255400	0.812	0.0429	5.58	0.7678	0.8262	0.7678	2744
1742169000	0.7691	0.0051	0.67	0.764	0.7788	0.764	330
1742082600	0.764	-0.0127	-1.64	0.7767	0.7767	0.7365	194
1741996200	0.7767	-0.0029	-0.37	0.776	0.7796	0.7494	563
1741909800	0.7796	0.0731	10.35	0.7065	0.7796	0.7065	1344
1741823400	0.7065	0.0147	2.12	0.6918	0.7234	0.6776	1069
1741737000	0.6918	0.0163	2.41	0.6755	0.6918	0.655	1128
1741650600	0.6755	0.0336	5.23	0.6523	0.6755	0.6433	2205
1741564200	0.6419	-0.0425	-6.21	0.6844	0.6879	0.6419	459
1741477800	0.6844	-0.0037	-0.54	0.6881	0.7019	0.675	299
1741391400	0.6881	0.0175	2.61	0.6842	0.7161	0.6401	3448
1741305000	0.6706	-0.1007	-13.06	0.7713	0.7713	0.64	5228
1741218600	0.7713	-0.0004	-0.05	0.7717	0.7717	0.7419	316
1741132200	0.7717	0.0196	2.61	0.7521	0.7717	0.7248	834
1741045800	0.7521	-0.0357	-4.53	0.796	0.8044	0.7443	2423
1740959400	0.7878	0.0482	6.52	0.7396	0.8777	0.7131	4990
1740873000	0.7396	-0.0206	-2.71	0.7602	0.7744	0.7365	462
1740786600	0.7602	-0.0355	-4.46	0.7957	0.8193	0.7135	2218
1740700200	0.7957	0.0236	3.06	0.7721	0.8788	0.771	1947
1740613800	0.7721	-0.0163	-2.07	0.7884	0.8643	0.7599	2507
1740527400	0.7884	-0.0852	-9.75	0.8736	0.8846	0.7446	2673
1740441000	0.8736	-0.078	-8.20	0.9241	0.9461	0.8736	5268
1740354600	0.9516	0.037	4.05	0.9146	0.9691	0.9146	567
1740268200	0.9146	0.0222	2.49	0.8924	0.9361	0.8751	1203
1740181800	0.8924	-0.1376	-13.36	1.03	1.05	0.8299	8133
1740095400	1.03	-0.02	-1.90	1.05	1.05	1.01	282
1740009000	1.05	-0.06	-5.41	1.14	1.14	1	1186
1739922600	1.11	0.13	13.13	0.9812	1.16	0.9812	5360
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290
1737157800	1.1	0.01	0.92	1.09	1.12	1.04	3134
1737071400	1.09	-0.01	-0.91	1.1	1.15	1.04	3600
1736985000	1.1	0.09	8.91	1.01	1.12	1.01	2406
1736898600	1.01	0	0.00	1.01	1.04	0.9902	611
1736812200	1.01	-0.08	-7.34	1.06	1.06	0.9669	2234
1736725800	1.09	-0.06	-5.22	1.15	1.15	1.06	2564
1736639400	1.15	-0.01	-0.86	1.16	1.18	1.11	495
1736553000	1.16	0.06	5.45	1.11	1.18	1.11	1760
1736466600	1.1	-0.04	-3.51	1.16	1.2	1.09	2067
1736380200	1.14	-0.08	-6.56	1.22	1.25	1.14	3049
1736293800	1.22	-0.13	-9.63	1.36	1.37	1.18	6124
1736207400	1.35	0.01	0.75	1.34	1.4	1.22	152759
1736121000	1.34	-0.02	-1.47	1.34	1.41	1.32	72585
1736034600	1.36	-0.04	-2.86	1.38	1.38	1.28	187384
1735948200	1.4	0.06	4.48	1.34	1.49	1.33	380257
1735861800	1.34	0.08	6.35	1.27	1.4	1.23	170328
1735775400	1.26	0.03	2.44	1.23	1.3	1.19	90867
1735689000	1.23	0.02	1.65	1.21	1.27	1.16	106061
1735602600	1.21	0.03	2.54	1.18	1.22	1.14	63332
1735516200	1.18	-0.03	-2.48	1.2	1.23	1.17	17686
1735429800	1.21	0.02	1.68	1.16	1.24	1.16	90420
1735343400	1.19	0.02	1.71	1.17	1.23	1.16	68500
1735257000	1.17	-0.06	-4.88	1.23	1.24	1.13	32364
1735170600	1.23	0	0.00	1.23	1.28	1.22	158116
1735084200	1.23	0.02	1.65	1.21	1.29	1.16	188052
1734997800	1.21	0.05	4.31	1.17	1.25	1.11	100317
1734911400	1.16	0.01	0.87	1.15	1.19	1.14	55570
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640