Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1012 | OKX | 1487662.338 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149.946,00 | 1745039720 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 36.6767230749 | Recentemente |
| 0.10184 | Gate.io | 874992.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.770,75 | 1745038370 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 2 | https://gate.io/trade/BLUR_USDT | 21.5720052837 | 23 minutos fa |
| 0.1012 | Kucoin | 614525.0377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.054,17 | 1745039584 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 3 | https://trade.kucoin.com/BLUR-USDT | 15.1504572339 | Recentemente |
| 0.1012 | Coinbase | 573606.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57.951,84 | 1745039721 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 4 | https://pro.coinbase.com/trade/BLUR-USD | 14.141656937 | Recentemente |
| 0.1011 | HTX | 219148.6517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.100,73 | 1745039548 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/blur_usdt | 5.40287550833 | Recentemente |
| 0.1012 | DigiFinex | 114887.7188 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.499,06 | 1745039654 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 2.83243377177 | Recentemente |
| 0.1014 | LBank | 85820.391 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.671,03 | 1745039582 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 7 | https://www.lbank.info/exchange/blur/usdt | 2.11580990826 | Recentemente |
| 0.1015 | LATOKEN | 32439.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.271,49 | 1745039105 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.799758695321 | 10 minutos fa |
| 0.12045 | Crypto.com | 28065 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.297,10 | 1741219321 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 9 | https://crypto.com/exchange/trade/BLUR_USD | 0.691912544134 | 1 mese fa |
| 0.1017 | Kraken | 19151.43155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.933,53 | 1745039425 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.472158051935 | Recentemente |
| 0.088857 | Bitvavo | 5729.93075383 | /cdn/crypto/logos/exchanges/BITV.png | € 509,14 | 1745039721 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 11 | https://account.bitvavo.com/markets/BLUR-EUR | 0.141265311441 | Recentemente |
| 0.1168 | Crypto.com | 119.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,95 | 1741219317 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 12 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0029436792364 | 1 mese fa |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 5 oras fa |
| 1.16E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745039392 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0 | 6 minutos fa |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 5 oras fa |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745020923 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 16 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 5 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 17 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 18 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 5 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 19 | https://hitbtc.com/BLUR-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0959 | 0.0053 | 5.52659019812 | 0.093 | 0.1033 | 2383909.44733 | CX |
| 4 | 0.1063 | -0.0051 | -4.79774223895 | 0.0808 | 0.1292 | 3326215.89961 | CX |
| 12 | 0.1911 | -0.0899 | -47.0434327577 | 0.0808 | 0.2066 | 2971333.16726 | CX |
| 26 | 0.24627 | -0.14507 | -58.9068908109 | 0.0808 | 0.457 | 3845578.67633 | CX |
| 52 | 0.39086 | -0.28966 | -74.1083764008 | 0.0808 | 0.48479 | 3456776.56415 | CX |
| 156 | 0.947 | -0.8458 | -89.3136219641 | 0.0808 | 1.4 | 6143689.31126 | CX |
| 260 | 0.947 | -0.8458 | -89.3136219641 | 0.0808 | 1.4 | 6143689.31126 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.0987 | 0.0015 | 1.54 | 0.0972 | 0.1004 | 0.0959 | 2229965 |
| 1744933800 | 0.0972 | 0.0027 | 2.86 | 0.0945 | 0.0988 | 0.0945 | 2133138 |
| 1744847400 | 0.0945 | -0.0011 | -1.15 | 0.0954 | 0.0975 | 0.093 | 2451721 |
| 1744761000 | 0.0956 | -0.0016 | -1.65 | 0.0957 | 0.0994 | 0.0945 | 3328643 |
| 1744674600 | 0.0972 | 0.0015 | 1.57 | 0.0957 | 0.0995 | 0.0957 | 59899 |
| 1744588200 | 0.0957 | -0.0066 | -6.45 | 0.1027 | 0.1033 | 0.0945 | 3381408 |
| 1744501800 | 0.1023 | 0.0062 | 6.45 | 0.0959 | 0.1025 | 0.0954 | 3102590 |
| 1744415400 | 0.0961 | 0.0025 | 2.67 | 0.093 | 0.0971 | 0.0922 | 1878127 |
| 1744329000 | 0.0936 | -0.0012 | -1.27 | 0.0954 | 0.0954 | 0.0859 | 1494635 |
| 1744242600 | 0.0948 | 0.0086 | 9.98 | 0.0859 | 0.0954 | 0.0833 | 200416 |
| 1744156200 | 0.0862 | -0.0046 | -5.07 | 0.0908 | 0.0938 | 0.0854 | 2556051 |
| 1744069800 | 0.0908 | -0.0002 | -0.22 | 0.0895 | 0.0944 | 0.0808 | 756078 |
| 1743983400 | 0.091 | -0.0079 | -7.99 | 0.1012 | 0.1012 | 0.0884 | 1094516 |
| 1743897000 | 0.0989 | -0.0023 | -2.27 | 0.1011 | 0.1023 | 0.0987 | 1995657 |
| 1743810600 | 0.1012 | 0.0004 | 0.40 | 0.1007 | 0.1023 | 0.0973 | 1693602 |
| 1743724200 | 0.1008 | 0.0028 | 2.86 | 0.0975 | 0.1034 | 0.0967 | 3011887 |
| 1743637800 | 0.098 | -0.0077 | -7.28 | 0.105 | 0.1081 | 0.0959 | 3100238 |
| 1743551400 | 0.1057 | 0.0028 | 2.72 | 0.1033 | 0.1109 | 0.1031 | 4978527 |
| 1743465000 | 0.1029 | 0 | 0.00 | 0.1033 | 0.1072 | 0.1011 | 4444566 |
| 1743378600 | 0.1029 | -0.0004 | -0.39 | 0.1032 | 0.1075 | 0.1014 | 4900624 |
| 1743292200 | 0.1033 | -0.0077 | -6.94 | 0.1109 | 0.1123 | 0.1013 | 5441871 |
| 1743205800 | 0.111 | -0.0122 | -9.90 | 0.1239 | 0.1292 | 0.1091 | 9542793 |
| 1743119400 | 0.1232 | 0.0066 | 5.66 | 0.1169 | 0.1252 | 0.1164 | 6747028 |
| 1743033000 | 0.1166 | -0.0026 | -2.18 | 0.1193 | 0.1224 | 0.1153 | 5267208 |
| 1742946600 | 0.1192 | 0.0019 | 1.62 | 0.118 | 0.1205 | 0.1157 | 1673684 |
| 1742860200 | 0.1173 | 0.0041 | 3.62 | 0.1136 | 0.1215 | 0.1118 | 4016310 |
| 1742773800 | 0.1132 | 0.0045 | 4.14 | 0.1089 | 0.1213 | 0.1085 | 9512387 |
| 1742687400 | 0.1087 | 0.003 | 2.84 | 0.1063 | 0.1112 | 0.1063 | 2140464 |
| 1742601000 | 0.1057 | -0.0016 | -1.49 | 0.1075 | 0.1083 | 0.1038 | 1646160 |
| 1742514600 | 0.1073 | -0.003 | -2.72 | 0.1101 | 0.1109 | 0.1055 | 1510848 |
| 1742428200 | 0.1103 | 0.0049 | 4.65 | 0.1052 | 0.1103 | 0.105 | 2968809 |
| 1742341800 | 0.1054 | -0.002 | -1.86 | 0.1074 | 0.1076 | 0.1017 | 4017309 |
| 1742255400 | 0.1074 | 0.0051 | 4.99 | 0.1026 | 0.1083 | 0.1026 | 1801775 |
| 1742169000 | 0.1023 | -0.0055 | -5.10 | 0.1079 | 0.1084 | 0.1013 | 1164080 |
| 1742082600 | 0.1078 | 0.0035 | 3.36 | 0.1046 | 0.1084 | 0.1043 | 2682455 |
| 1741996200 | 0.1043 | 0.0025 | 2.46 | 0.1014 | 0.1068 | 0.1012 | 1269822 |
| 1741909800 | 0.1018 | -0.0016 | -1.55 | 0.1037 | 0.1057 | 0.0989 | 3699681 |
| 1741823400 | 0.1034 | 0.0015 | 1.47 | 0.1019 | 0.1065 | 0.0991 | 2328920 |
| 1741737000 | 0.1019 | 0.0049 | 5.05 | 0.0965 | 0.1048 | 0.09 | 6954538 |
| 1741650600 | 0.097 | -0.0057 | -5.55 | 0.103 | 0.1088 | 0.0944 | 3316612 |
| 1741564200 | 0.1027 | -0.0125 | -10.85 | 0.1152 | 0.1154 | 0.1008 | 2576066 |
| 1741477800 | 0.1152 | -0.0019 | -1.62 | 0.1169 | 0.1192 | 0.1137 | 2448210 |
| 1741391400 | 0.1171 | -0.0005 | -0.43 | 0.1174 | 0.1219 | 0.1124 | 5421353 |
| 1741305000 | 0.1176 | -0.0034 | -2.81 | 0.121 | 0.1233 | 0.1159 | 1882257 |
| 1741218600 | 0.121 | 0.0042 | 3.60 | 0.1167 | 0.1221 | 0.1148 | 2243811 |
| 1741132200 | 0.1168 | -0.004 | -3.31 | 0.1196 | 0.1207 | 0.1081 | 4159338 |
| 1741045800 | 0.1208 | -0.0192 | -13.71 | 0.139 | 0.141 | 0.1183 | 4689733 |
| 1740959400 | 0.14 | 0.0108 | 8.36 | 0.1292 | 0.1412 | 0.1269 | 2373796 |
| 1740873000 | 0.1292 | -0.0027 | -2.05 | 0.1321 | 0.13325 | 0.1255 | 938217 |
| 1740786600 | 0.1319 | -0.002 | -1.49 | 0.1339 | 0.1339 | 0.1215 | 4718841 |
| 1740700200 | 0.1339 | 0.0022 | 1.67 | 0.1324 | 0.1376 | 0.1301 | 1701753 |
| 1740613800 | 0.1317 | -0.0006 | -0.45 | 0.1323 | 0.1415 | 0.1275 | 5641006 |
| 1740527400 | 0.1323 | 0.0014 | 1.07 | 0.1308 | 0.1345 | 0.1216 | 2980533 |
| 1740441000 | 0.1309 | -0.0159 | -10.83 | 0.1472 | 0.1477 | 0.1285 | 2962035 |
| 1740354600 | 0.1468 | -0.0028 | -1.87 | 0.1496 | 0.1508 | 0.144 | 2443064 |
| 1740268200 | 0.1496 | 0.0085 | 6.02 | 0.1408 | 0.1534 | 0.1404 | 11125112 |
| 1740181800 | 0.1411 | -0.0019 | -1.33 | 0.14344 | 0.15604 | 0.138 | 5759275 |
| 1740095400 | 0.143 | 0.0061 | 4.46 | 0.13717 | 0.143 | 0.1358 | 1414093 |
| 1740009000 | 0.1369 | 0.0035 | 2.62 | 0.1335 | 0.1377 | 0.1315 | 838928 |
| 1739922600 | 0.1334 | -0.0066 | -4.71 | 0.1399 | 0.1407 | 0.1286 | 1349010 |
| 1739836200 | 0.14 | -0.0006 | -0.43 | 0.1409 | 0.1469 | 0.1375 | 1888610 |
| 1739749800 | 0.1406 | 0.0014 | 1.01 | 0.1394 | 0.1442 | 0.1379 | 1289686 |
| 1739663400 | 0.1392 | -0.0045 | -3.13 | 0.1437 | 0.1452 | 0.13872 | 373159 |
| 1739577000 | 0.1437 | 0.0028 | 1.99 | 0.1409 | 0.148 | 0.1398 | 1917255 |
| 1739490600 | 0.1409 | -0.0042 | -2.89 | 0.1449 | 0.1462 | 0.1354 | 1687370 |
| 1739404200 | 0.1451 | 0.0093 | 6.85 | 0.1352 | 0.1469 | 0.131 | 2377611 |
| 1739317800 | 0.1358 | -0.004 | -2.86 | 0.1405 | 0.14784 | 0.13436 | 1932332 |
| 1739231400 | 0.1398 | 0.0051 | 3.79 | 0.13365 | 0.14193 | 0.1309 | 1831507 |
| 1739145000 | 0.1347 | -0.002 | -1.46 | 0.1362 | 0.1399 | 0.1278 | 1549047 |
| 1739058600 | 0.1367 | 0.0056 | 4.27 | 0.1302 | 0.1367 | 0.1297 | 2362006 |
| 1738972200 | 0.1311 | 0.0048 | 3.80 | 0.127 | 0.1416 | 0.127 | 2836870 |
| 1738885800 | 0.1263 | -0.0064 | -4.82 | 0.1326 | 0.1364 | 0.1262 | 1807498 |
| 1738799400 | 0.1327 | -0.0059 | -4.26 | 0.1385 | 0.1411 | 0.1314 | 1579193 |
| 1738713000 | 0.1386 | -0.0101 | -6.79 | 0.1492 | 0.15 | 0.13315 | 3375240 |
| 1738626600 | 0.1487 | 0.0052 | 3.62 | 0.1427 | 0.1502 | 0.1039 | 6364106 |
| 1738540200 | 0.1435 | -0.0252 | -14.94 | 0.1674 | 0.1722 | 0.135 | 5907501 |
| 1738453800 | 0.1687 | -0.0172 | -9.25 | 0.1862 | 0.1896 | 0.1658 | 1640656 |
| 1738367400 | 0.1859 | 0.0011 | 0.60 | 0.1846 | 0.1962 | 0.1815 | 2083761 |
| 1738281000 | 0.1848 | 0.0078 | 4.41 | 0.1765 | 0.188 | 0.1749 | 1357402 |
| 1738194600 | 0.177 | 0.0054 | 3.15 | 0.1718 | 0.1832 | 0.17043 | 1465932 |
| 1738108200 | 0.1716 | -0.0146 | -7.84 | 0.1862 | 0.1885 | 0.1701 | 4605526 |
| 1738021800 | 0.1862 | -0.0093 | -4.76 | 0.1922 | 0.195 | 0.17555 | 2762701 |
| 1737935400 | 0.1955 | -0.00218 | -1.10 | 0.197 | 0.2066 | 0.1955 | 1336464 |
| 1737849000 | 0.19768 | 0.00608 | 3.17 | 0.1911 | 0.1993 | 0.18846 | 1099038 |
| 1737762600 | 0.1916 | -0.0058 | -2.94 | 0.1978 | 0.2033 | 0.1891 | 970866 |
| 1737676200 | 0.1974 | 0.0008 | 0.41 | 0.1958 | 0.2016 | 0.1905 | 2289576 |
| 1737589800 | 0.1966 | -0.0081 | -3.96 | 0.2062 | 0.2087 | 0.1961 | 990957 |
| 1737503400 | 0.2047 | 0.0052 | 2.61 | 0.199 | 0.2107 | 0.1889 | 1924383 |
| 1737417000 | 0.1995 | 0.0013 | 0.66 | 0.1939 | 0.2153 | 0.1892 | 2585353 |
| 1737330600 | 0.1982 | -0.0234 | -10.56 | 0.2206 | 0.225 | 0.1925 | 4320486 |
| 1737244200 | 0.2216 | -0.0177 | -7.40 | 0.2388 | 0.24237 | 0.2159 | 3071740 |
|
BLUR/BTC 0,00000116 BTC
+0,00%
|
BLUR/EUR 0,088857 €
+2,60%
|
|
BLUR/USD $ 0,101200
+2,53%
|
BLUR/GBP £ 0,074179
+0,64%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
