Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 9 oras fa |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379320 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 9 oras fa |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 9 oras fa |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29060388 | -0.13726616 | -10.6358087192 | 1.1463302 | 1.35622037 | 0 | CX |
| 4 | 2.05112022 | -0.8977825 | -43.7703500383 | 1.14412986 | 2.06883261 | 0 | CX |
| 12 | 2.05112022 | -0.8977825 | -43.7703500383 | 0.01449909 | 2.40923307 | 0 | CX |
| 26 | 1.71575279 | -0.56241507 | -32.7794932509 | 0.01449909 | 2.6487923 | 0 | CX |
| 52 | 2.26372048 | -1.11038276 | -49.0512309188 | 0.01449909 | 2.6487923 | 0 | CX |
| 156 | 3.21648874 | -2.06315102 | -64.1429579511 | 0.0003414 | 3.69562799 | 0.19118574 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21266337 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
C20/BTC - BTC
-
|
C20/EUR - €
-
|
|
C20/USD $ 1,15
-1,03%
|
C20/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
