Cook TokenCOOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000081

-0,00000018

(

-0,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 796

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000065

Scambio

GATE

Richiesta

US$ 0,019549

Ultimo Orario di Scambio

00:13:24

Volume (24h)

$ 255

Dimensione dell'Ultimo Scambio

18.775,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000136

Capitalizzazione di Mercato Completamente Diluida

US$ 809.800

Genesis Date

15/2/2021

Intervallo Giornaliero 0,000081-0,000081

Intervallo di 52 Settimane 0,00007-0,045156

Circulating Supply 1.973.233.859 / 10.000.000.000

19.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00852	Gate.io	2380.84	/cdn/crypto/logos/exchanges/GATE.png	$ 20,28	1744675651	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	10 minutos fa
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	15 minutos fa
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	15 minutos fa
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	15 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.01649421	2761656.14054	CX
4	9.598E-5	-1.5E-5	-15.6282558866	7.045E-5	0.01649421	2071242.1054	CX
12	0.00016678	-8.58E-5	-51.4450173882	7.045E-5	0.04039961	2761656.14054	CX
26	0.00013562	-5.464E-5	-40.289042914	7.045E-5	0.0406755	2925082.91855	CX
52	0.00027072	-0.00018974	-70.0871749409	7.045E-5	0.0451557	6711499.70317	CX
156	0.00165	-0.00156902	-95.0921212121	3.286E-5	0.0451557	27139784.6391	CX
260	0.05648201	-0.05640103	-99.8566269154	3.286E-5	0.06390058	21438380.8197	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5	0
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5	0
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5	0
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5	0
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5	0
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.01649421	7.045E-5	19331592
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5	0
1744069800	9.411E-5	0	0.00	0	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5	0
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5	0
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5	0
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5	0
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5	0
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5	19331592
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5	0
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5	0
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5	0
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5	0
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5	0
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206	0
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5	0
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5	0
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	0
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5	0
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5	0
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5	19331592
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00013365	0.02413118	9.057E-5	19331592
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00013365	0.00013597	0.00010572	19331592
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.00013365	0.00013597	0.00010491	19331592
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00019041	0.00012484	19331592
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	19331592
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00016678	0.00016797	0.00013151	19331592
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184	0
1738626600	0.00014409	2.0E-6	1.41	0.00016678	0.02937726	0.00012679	19331592
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016678	0.03921825	0.00015179	19331592
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	-0.038273	-99.57	0.00016339	0.00016819	0.00016027	0
1737417000	0.03843881	0.03827762	23,746.89	0.00016678	0.04039961	0.00016559	19331592
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533	0
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335	0
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931	0