Cook TokenCOOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000099

-0,00000394

(

-3,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 768

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000079

Scambio

GATE

Richiesta

US$ 0,023889

Ultimo Orario di Scambio

00:13:24

Volume (24h)

$ 20

Dimensione dell'Ultimo Scambio

18.775,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000136

Capitalizzazione di Mercato Completamente Diluida

US$ 989.600

Genesis Date

15/2/2021

Intervallo Giornaliero 0,000098-0,000103

Intervallo di 52 Settimane 0,000076-0,045156

Circulating Supply 1.973.233.859 / 10.000.000.000

19.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0102	Gate.io	129284.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.331,89	1742502392	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	Recentemente
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	20 oras fa
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	20 oras fa
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.546E-5	3.5E-6	3.66645715483	9.119E-5	0.00010341	2761656.14054	CX
4	0.00013581	-3.685E-5	-27.1334953244	8.865E-5	0.02413118	3452070.17567	CX
12	0.00017531	-7.635E-5	-43.5514231932	8.865E-5	0.0406755	3452070.17567	CX
26	9.861E-5	3.5E-7	0.354933576716	8.865E-5	0.0406755	3086646.85148	CX
52	0.00037912	-0.00028016	-73.8974467187	7.628E-5	0.0451557	8127932.38541	CX
156	0.0021892	-0.00209024	-95.4796272611	3.286E-5	0.0451557	27196886.6189	CX
260	0.05648201	-0.05638305	-99.8247937706	3.286E-5	0.06390058	21791073.2555	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5	19331592
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00013365	0.02413118	9.057E-5	19331592
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00013365	0.00013597	0.00010572	19331592
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.00013365	0.00013597	0.00010491	19331592
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00019041	0.00012484	19331592
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	19331592
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00016678	0.00016797	0.00013151	19331592
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184	0
1738626600	0.00014409	2.0E-6	1.41	0.00016678	0.02937726	0.00012679	19331592
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016678	0.03921825	0.00015179	19331592
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	-0.038273	-99.57	0.00016339	0.00016819	0.00016027	0
1737417000	0.03843881	0.03827762	23,746.89	0.00016678	0.04039961	0.00016559	19331592
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533	0
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335	0
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931	0
1736898600	0.00016127	5.0E-6	3.20	0.00015672	0.0001626	0.00015637	0
1736812200	0.00015647	-7.0E-6	-4.29	0.00016678	0.03901829	0.00014733	19331592
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134	0
1736639400	0.00016439	7.6E-7	0.46	0.0001633	0.00016584	0.00016113	0
1736553000	0.00016363	3.0E-6	1.87	0.00016678	0.00016797	0.00016	19331592
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839	0
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064	0
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791	0
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.0406755	0.00016559	19331592
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006	0
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874	0
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129	0
1735861800	0.00017232	5.0E-6	2.98	0.00016678	0.00017453	0.00016559	19331592
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501	19331592
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616	0
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619	0
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525	0
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513	0
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017264	0.00016345	19331592
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0