Inlock tokenILK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002556

0,00008

(

3,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1549

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:27:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2,43

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008951

Capitalizzazione di Mercato Completamente Diluida

US$ 11.248.116

Genesis Date

19/7/2018

Intervallo Giornaliero 0,002484-0,002561

Intervallo di 52 Settimane 0,002182-0,006404

Circulating Supply 4.400.000.000 / 4.400.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00249049	6.59E-5	2.64606563367	0.00240505	0.0026332	0	CX
4	0.0031202	-0.00056381	-18.0696750208	0.00218244	0.00535164	0	CX
12	0.00519656	-0.00264017	-50.806110196	0.00218244	0.00536118	0	CX
26	0.00428697	-0.00173058	-40.368372067	0.00218244	0.0064038	0	CX
52	0.0049135	-0.00235711	-47.9721176351	0.00218244	0.0064038	0	CX
156	0.01117975	-0.00862336	-77.1337462823	0.00214309	0.01160654	21932.4216273	CX
260	0.0015731	0.00098329	62.5065157968	0.00081844	0.02181444	121798.381073	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00247302	-4.8E-5	-1.90	0.00251568	0.00252507	0.00244428
1745106600	0.00252053	4.0E-5	1.61	0.00247873	0.00252966	0.0024738
1745020200	0.0024808	1.2E-5	0.49	0.00247083	0.002496	0.00245579
1744933800	0.0024687	5.0E-6	0.20	0.00246623	0.00251927	0.00244051
1744847400	0.0024632	-1.4E-5	-0.57	0.0024703	0.00251219	0.00240505
1744761000	0.00247696	-4.8E-5	-1.90	0.00253231	0.00258872	0.00247573
1744674600	0.00252509	4.1E-5	1.65	0.00249049	0.0026332	0.00249049
1744588200	0.00248376	-8.5E-5	-3.31	0.00256556	0.00256955	0.00244609
1744501800	0.00256857	0.00012265	5.01	0.00244495	0.00259927	0.00241277
1744415400	0.00244592	6.3E-5	2.64	0.00237541	0.00247713	0.00234936
1744329000	0.00238243	-0.000212	-8.17	0.00260457	0.00260457	0.00230694
1744242600	0.00259432	-0.000976	-27.33	0.00519656	0.00535164	0.00218244
1744156200	0.00357063	0	0.00	0.00519656	0.00535164	0.00353605
1744069800	0.00357063	0	0.00	0	0	0
1743983400	0.00357063	0	0.00	0	0	0
1743897000	0.00357063	0.00074512	26.37	0.00519656	0.00535164	0.00353605
1743810600	0.00282551	-1.2E-5	-0.42	0.00283718	0.00286107	0.0027538
1743724200	0.00283773	3.2E-5	1.14	0.00279562	0.00287386	0.00273808
1743637800	0.00280615	-0.000171	-5.74	0.00297526	0.00302883	0.00278096
1743551400	0.00297711	0.00013284	4.67	0.00284466	0.00300236	0.00284069
1743465000	0.00284427	3.1E-5	1.10	0.00519656	0.00535164	0.00277453
1743378600	0.00281283	-3.3E-5	-1.16	0.00284916	0.00287986	0.0027714
1743292200	0.00284539	-0.000113	-3.82	0.0029571	0.00298222	0.00281484
1743205800	0.00295869	-0.000163	-5.22	0.00312213	0.00314305	0.00290924
1743119400	0.00312177	-7.0E-6	-0.22	0.00313418	0.00317772	0.00310304
1743033000	0.00312868	-9.6E-5	-2.98	0.00322094	0.00324114	0.00309276
1742946600	0.00322481	-6.0E-6	-0.19	0.0032459	0.00326787	0.00318428
1742860200	0.00323071	0.00011989	3.85	0.0031202	0.00327883	0.00308842
1742773800	0.00311082	2.5E-5	0.81	0.00308933	0.00315076	0.00308869
1742687400	0.00308568	1.9E-5	0.62	0.00306649	0.00312661	0.00306649
1742601000	0.00306647	-1.9E-5	-0.62	0.00309686	0.00311187	0.0030242
1742514600	0.00308577	-0.000132	-4.10	0.00321048	0.00322286	0.00304752
1742428200	0.00321762	0.00021027	6.99	0.00301766	0.00322639	0.00300768
1742341800	0.00300735	-5.0E-6	-0.17	0.00300663	0.00301735	0.00292297
1742255400	0.00301237	7.0E-5	2.38	0.00519656	0.00535164	0.00294724
1742169000	0.00294233	-8.3E-5	-2.74	0.00302126	0.00302753	0.00290447
1742082600	0.00302504	4.0E-5	1.34	0.00298404	0.00304738	0.00297108
1741996200	0.00298485	7.7E-5	2.65	0.00290693	0.00303359	0.00290512
1741909800	0.00290748	-6.6E-5	-2.22	0.00297855	0.00298668	0.00284514
1741823400	0.00297317	-2.4E-5	-0.80	0.00299474	0.003047	0.00286102
1741737000	0.00299733	6.2E-5	2.11	0.00290117	0.00305923	0.00276608
1741650600	0.00293556	-0.000199	-6.35	0.00519656	0.00535164	0.00282578
1741564200	0.00313432	-0.000288	-8.41	0.00343231	0.00344627	0.00311308
1741477800	0.00342254	8.9E-5	2.67	0.00333361	0.00348014	0.00328557
1741391400	0.00333382	-0.000104	-3.03	0.00519656	0.00535164	0.00329854
1741305000	0.00343735	-7.1E-5	-2.02	0.00349647	0.00361882	0.00340073
1741218600	0.00350806	0.00012193	3.60	0.00337849	0.00353953	0.00336206
1741132200	0.00338613	2.5E-5	0.74	0.00334389	0.00346277	0.00313893
1741045800	0.00336128	-0.000564	-14.37	0.00519656	0.00535164	0.00327336
1740959400	0.00392491	0.00047972	13.92	0.00345476	0.00397725	0.00339719
1740873000	0.00344519	-4.0E-5	-1.15	0.00348107	0.00355402	0.00334685
1740786600	0.00348525	-0.000107	-2.98	0.00359806	0.00360236	0.0032438
1740700200	0.00359186	-4.2E-5	-1.16	0.00365278	0.00370905	0.00348995
1740613800	0.00363378	-0.000263	-6.75	0.00389034	0.00390258	0.00353065
1740527400	0.00389655	-2.8E-5	-0.71	0.00392497	0.00394421	0.00366022
1740441000	0.00392502	-0.000473	-10.76	0.00519656	0.00535164	0.00389524
1740354600	0.0043977	8.2E-5	1.90	0.00431285	0.00442999	0.00428464
1740268200	0.00431527	0.00016458	3.97	0.00415156	0.0043602	0.00414261
1740181800	0.00415069	-0.000127	-2.97	0.00427207	0.00443334	0.00408432
1740095400	0.00427772	4.3E-5	1.02	0.00423727	0.00431765	0.0042263
1740009000	0.00423516	7.7E-5	1.85	0.00416513	0.00426758	0.00414376
1739922600	0.00415777	-0.000118	-2.76	0.00427937	0.00429024	0.00406681
1739836200	0.00427527	0.00012493	3.01	0.00519656	0.00535164	0.00417629
1739749800	0.00415034	-4.7E-5	-1.12	0.00420243	0.00425178	0.00414417
1739663400	0.00419721	-5.5E-5	-1.29	0.0042527	0.00427305	0.00417658
1739577000	0.00425257	7.7E-5	1.84	0.00416989	0.00434957	0.00415761
1739490600	0.00417527	-9.2E-5	-2.16	0.0042668	0.00429934	0.00407701
1739404200	0.00426678	0.00020359	5.01	0.00406911	0.00435439	0.00399257
1739317800	0.00406319	-8.5E-5	-2.05	0.00415669	0.00424961	0.00403124
1739231400	0.00414785	4.4E-5	1.07	0.00519656	0.00535164	0.00410317
1739145000	0.00410387	-1.0E-5	-0.24	0.00410514	0.00418348	0.00396045
1739058600	0.00411429	1.9E-5	0.46	0.00409202	0.00415357	0.00404029
1738972200	0.00409482	-8.4E-5	-2.01	0.00420538	0.00436527	0.00400617
1738885800	0.00417891	-0.000169	-3.89	0.0043521	0.00445484	0.00416037
1738799400	0.00434768	0.00010288	2.42	0.00425611	0.00440358	0.00423382
1738713000	0.0042448	-0.000251	-5.58	0.00449819	0.00450894	0.0041134
1738626600	0.00449574	5.7E-5	1.28	0.00519656	0.00535164	0.00388706
1738540200	0.00443834	-0.00044	-9.02	0.00487028	0.00493033	0.00430296
1738453800	0.00487799	-0.000251	-4.89	0.00514921	0.00519138	0.00484169
1738367400	0.00512945	5.5E-5	1.08	0.00507404	0.00536118	0.00501462
1738281000	0.00507414	0.00020953	4.31	0.00485184	0.0051213	0.00482492
1738194600	0.00486461	7.4E-5	1.54	0.00482111	0.0049405	0.00477575
1738108200	0.00479085	-0.00015	-3.04	0.00499212	0.00502468	0.00474509
1738021800	0.00494073	-0.000109	-2.16	0.00519656	0.00535164	0.00473611
1737935400	0.0050497	-0.000134	-2.58	0.00516924	0.00524096	0.0050497
1737849000	0.00518391	1.7E-5	0.33	0.00516417	0.00522487	0.00510681
1737762600	0.0051667	-2.9E-5	-0.56	0.00520742	0.00532935	0.00511202
1737676200	0.00519565	0.00013394	2.65	0.00506014	0.00521812	0.00497898
1737589800	0.00506171	-0.00012	-2.32	0.0051989	0.00524961	0.00504009
1737503400	0.00518191	9.6E-5	1.89	0.005098	0.00524755	0.00500054