ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Inlock tokenILK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,002957
-0,000167
(
-5,35%
)
Informazioni
Rango Rango 1468
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
10:27:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
2,43
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,008951
Capitalizzazione di Mercato Completamente Diluida
US$ 13.009.700
Genesis Date
19/7/2018
Intervallo Giornaliero 0,002932-0,003143
Intervallo di 52 Settimane 0,002766-0,006404
Circulating Supply 4.400.000.000 / 4.400.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.56E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123ILK/ETHhttps://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077ETH1https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00309686-0.00014011-4.524260056960.00302420.003278830CX
40.00359806-0.00064131-17.82377169920.002766080.005351640CX
120.00538471-0.00242796-45.08989342040.002766080.005824630CX
260.00421073-0.00125398-29.78058436420.002766080.00640380CX
520.00546028-0.00250353-45.8498465280.002766080.00640380CX
1560.01232104-0.00936429-76.00243161290.002143090.0129906923273.8230827CX
2600.001211390.00174536144.0791157270.000818440.02181444122342.618401CX

Informazioni su ILK

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.00312177-7.0E-6-0.220.003134180.003177720.003103040
17430330000.00312868-9.6E-5-2.980.003220940.003241140.003092760
17429466000.00322481-6.0E-6-0.190.00324590.003267870.003184280
17428602000.003230710.000119893.850.00312020.003278830.003088420
17427738000.003110822.5E-50.810.003089330.003150760.003088690
17426874000.003085681.9E-50.620.003066490.003126610.003066490
17426010000.00306647-1.9E-5-0.620.003096860.003111870.00302420
17425146000.00308577-0.000132-4.100.003210480.003222860.003047520
17424282000.003217620.000210276.990.003017660.003226390.003007680
17423418000.00300735-5.0E-6-0.170.003006630.003017350.002922970
17422554000.003012377.0E-52.380.005196560.005351640.002947240
17421690000.00294233-8.3E-5-2.740.003021260.003027530.002904470
17420826000.003025044.0E-51.340.002984040.003047380.002971080
17419962000.002984857.7E-52.650.002906930.003033590.002905120
17419098000.00290748-6.6E-5-2.220.002978550.002986680.002845140
17418234000.00297317-2.4E-5-0.800.002994740.0030470.002861020
17417370000.002997336.2E-52.110.002901170.003059230.002766080
17416506000.00293556-0.000199-6.350.005196560.005351640.002825780
17415642000.00313432-0.000288-8.410.003432310.003446270.003113080
17414778000.003422548.9E-52.670.003333610.003480140.003285570
17413914000.00333382-0.000104-3.030.005196560.005351640.003298540
17413050000.00343735-7.1E-5-2.020.003496470.003618820.003400730
17412186000.003508060.000121933.600.003378490.003539530.003362060
17411322000.003386132.5E-50.740.003343890.003462770.003138930
17410458000.00336128-0.000564-14.370.005196560.005351640.003273360
17409594000.003924910.0004797213.920.003454760.003977250.003397190
17408730000.00344519-4.0E-5-1.150.003481070.003554020.003346850
17407866000.00348525-0.000107-2.980.003598060.003602360.00324380
17407002000.00359186-4.2E-5-1.160.003652780.003709050.003489950
17406138000.00363378-0.000263-6.750.003890340.003902580.003530650
17405274000.00389655-2.8E-5-0.710.003924970.003944210.003660220
17404410000.00392502-0.000473-10.760.005196560.005351640.003895240
17403546000.00439778.2E-51.900.004312850.004429990.004284640
17402682000.004315270.000164583.970.004151560.00436020.004142610
17401818000.00415069-0.000127-2.970.004272070.004433340.004084320
17400954000.004277724.3E-51.020.004237270.004317650.00422630
17400090000.004235167.7E-51.850.004165130.004267580.004143760
17399226000.00415777-0.000118-2.760.004279370.004290240.004066810
17398362000.004275270.000124933.010.005196560.005351640.004176290
17397498000.00415034-4.7E-5-1.120.004202430.004251780.004144170
17396634000.00419721-5.5E-5-1.290.00425270.004273050.004176580
17395770000.004252577.7E-51.840.004169890.004349570.004157610
17394906000.00417527-9.2E-5-2.160.00426680.004299340.004077010
17394042000.004266780.000203595.010.004069110.004354390.003992570
17393178000.00406319-8.5E-5-2.050.004156690.004249610.004031240
17392314000.004147854.4E-51.070.005196560.005351640.004103170
17391450000.00410387-1.0E-5-0.240.004105140.004183480.003960450
17390586000.004114291.9E-50.460.004092020.004153570.004040290
17389722000.00409482-8.4E-5-2.010.004205380.004365270.004006170
17388858000.00417891-0.000169-3.890.00435210.004454840.004160370
17387994000.004347680.000102882.420.004256110.004403580.004233820
17387130000.0042448-0.000251-5.580.004498190.004508940.00411340
17386266000.004495745.7E-51.280.005196560.005351640.003887060
17385402000.00443834-0.00044-9.020.004870280.004930330.004302960
17384538000.00487799-0.000251-4.890.005149210.005191380.004841690
17383674000.005129455.5E-51.080.005074040.005361180.005014620
17382810000.005074140.000209534.310.004851840.00512130.004824920
17381946000.004864617.4E-51.540.004821110.00494050.004775750
17381082000.00479085-0.00015-3.040.004992120.005024680.004745090
17380218000.00494073-0.000109-2.160.005196560.005351640.004736110
17379354000.0050497-0.000134-2.580.005169240.005240960.00504970
17378490000.005183911.7E-50.330.005164170.005224870.005106810
17377626000.0051667-2.9E-5-0.560.005207420.005329350.005112020
17376762000.005195650.000133942.650.005060140.005218120.004978980
17375898000.00506171-0.00012-2.320.00519890.005249610.005040090
17375034000.005181919.6E-51.890.0050980.005247550.005000540
17374170000.005086055.7E-51.130.005196560.005351640.005040150
17373306000.00502936-0.000136-2.630.00514350.005371360.00488180
17372442000.00516491-0.000264-4.860.005423270.005452270.005042760
17371578000.005429060.000278445.410.00515840.005499850.00515840
17370714000.00515062-0.000217-4.040.005374290.005389730.005096590
17369850000.00536760.00033596.680.005026670.005420010.004970720
17368986000.00503170.000149793.070.004889910.005073130.004879040
17368122000.00488191-0.000208-4.090.005196560.005351640.00459680
17367258000.0050895-4.0E-5-0.780.005120180.00514250.005033870
17366394000.005129182.4E-50.470.005095190.005174390.005027440
17365530000.00510559.4E-51.880.005196560.005351640.00499210
17364666000.0050119-0.000183-3.520.005183660.005233390.004941930
17363802000.00519467-7.4E-5-1.400.005274390.005323390.00501220
17362938000.00526832-0.000482-8.380.005755290.005773060.005239010
17362074000.005750587.3E-51.290.005196560.005824630.005168560
17361210000.00567779-2.8E-5-0.490.005702620.005723840.005618010
17360346000.005705358.2E-51.460.005626490.00572460.005576790
17359482000.005623810.000247154.600.005384710.005658790.005344430
17358618000.005376660.000149342.860.005196560.005445550.005168560
17357754000.005227322.8E-50.540.005203810.005251970.00516650
17356890000.0051993-3.2E-5-0.610.005235540.005369950.005168710
17356026000.00523103-3.0E-6-0.060.005196560.005351640.005148320
17355162000.00523372-6.3E-5-1.190.005295910.005313060.005184220
17354298000.005296430.000108942.100.005193950.00531190.005185150