JupiterJUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002202

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 680

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004977

Scambio

COINAPI

Richiesta

US$ 0,004999

Ultimo Orario di Scambio

13:09:00

Volume (24h)

$ 2.174

Dimensione dell'Ultimo Scambio

1.445,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,34587

Capitalizzazione di Mercato Completamente Diluida

US$ 2.202.000

Genesis Date

16/8/2020

Intervallo Giornaliero 0,002202-0,002202

Intervallo di 52 Settimane 0,002202-0,47399

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4732	Kucoin	355122.6176	/cdn/crypto/logos/exchanges/KUCN.png	$ 169.014,74	1745909515	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	6 minutos fa
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745884926	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	7 oras fa
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.40559	-0.403388	-99.4570872063	0.002202	0.47399	5118336.27376	CX
4	0.002202	0	0	0.002202	0.47399	2652561.04912	CX
12	0.002202	0	0	0.002202	0.47399	1972704.14851	CX
26	0.002202	0	0	0.002202	0.47399	1795227.69241	CX
52	0.005587	-0.003385	-60.5870771434	0.002202	0.47399	1741987.22281	CX
156	0.01189258	-0.00969058	-81.4842532066	0.002038	0.47399	32251181.4687	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.47399	26219750.2303	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745797800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745711400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745625000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745538600	0.002202	-0.450888	-99.51	0	0	0	11568705
1745452200	0.45309	0.0129	2.93	0.44246	0.47399	0.43705	11979855
1745365800	0.44019	0.437988	19,890.46	0.40559	0.4422	0.39596	12279792
1745279400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745020200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744933800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744847400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744761000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744674600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744588200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744501800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744415400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744329000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744242600	0.002202	-0.330128	-99.34	0	0	0	11568705
1744156200	0.33233	-0.00749	-2.20	0.34019	0.35054	0.32775	11949863
1744069800	0.33982	0	0.00	0.33982	0.33982	0.33982	0
1743983400	0.33982	-0.04872	-12.54	0.40479	0.40479	0.33156	491992
1743897000	0.38854	0.386338	17,544.87	0.40705	0.40784	0.38399	11780232
1743810600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743724200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743637800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743551400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743465000	0.002202	0	0.00	0	0	0	11514412
1743378600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743292200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743205800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743119400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743033000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742946600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742860200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742773800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742687400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742601000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742514600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742428200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742341800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742255400	0.002202	0	0.00	0	0	0	11514412
1742169000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742082600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741996200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741909800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741823400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741737000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741650600	0.002202	0	0.00	0	0	0	11514412
1741564200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741477800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0.00	0	0	0	11514412
1741305000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741218600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741132200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0.00	0	0	0	11514412
1740959400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740873000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740786600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740700200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740613800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740527400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0.00	0	0	0	11514412
1740354600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740268200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740181800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740095400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740009000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739922600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0.00	0	0	0	11514412
1739749800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739663400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739577000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739490600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739404200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739317800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0.00	0	0	0	11514412
1739145000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739058600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738972200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738885800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738799400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738713000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0.00	0	0	0	11514412
1738540200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738453800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738367400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738281000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738194600	0.002202	0	0.00	0.002202	0.002202	0.002202	0