JupiterJUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002202

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 679

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004977

Scambio

COINAPI

Richiesta

US$ 0,004999

Ultimo Orario di Scambio

13:09:00

Volume (24h)

$ 1.635

Dimensione dell'Ultimo Scambio

1.445,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,34587

Capitalizzazione di Mercato Completamente Diluida

US$ 2.202.000

Genesis Date

16/8/2020

Intervallo Giornaliero 0,002202-0,002202

Intervallo di 52 Settimane 0,002202-0,47399

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4675	Kucoin	230320.5343	/cdn/crypto/logos/exchanges/KUCN.png	$ 107.998,92	1745744754	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	11 minutos fa
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745712137	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	9 oras fa
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002202	0	0	0.002202	0.47399	5118336.27376	CX
4	0.002202	0	0	0.002202	0.47399	3079020.75282	CX
12	0.002202	0	0	0.002202	0.47399	2111432.00393	CX
26	0.002202	0	0	0.002202	0.47399	1858843.22832	CX
52	0.002202	0	0	0.002202	0.47399	1741987.22281	CX
156	0.01071903	-0.00851703	-79.4570963977	0.002038	0.47399	32260043.4169	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.47399	26255791.1241	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745625000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745538600	0.002202	-0.450888	-99.51	0	0	0	11568705
1745452200	0.45309	0.0129	2.93	0.44246	0.47399	0.43705	11979855
1745365800	0.44019	0.437988	19,890.46	0.40559	0.4422	0.39596	12279792
1745279400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745020200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744933800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744847400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744761000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744674600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744588200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744501800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744415400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744329000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744242600	0.002202	-0.330128	-99.34	0	0	0	11568705
1744156200	0.33233	-0.00749	-2.20	0.34019	0.35054	0.32775	11949863
1744069800	0.33982	0	0.00	0.33982	0.33982	0.33982	0
1743983400	0.33982	-0.04872	-12.54	0.40479	0.40479	0.33156	491992
1743897000	0.38854	0.386338	17,544.87	0.40705	0.40784	0.38399	11780232
1743810600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743724200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743637800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743551400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743465000	0.002202	0	0.00	0	0	0	11514412
1743378600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743292200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743205800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743119400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743033000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742946600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742860200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742773800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742687400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742601000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742514600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742428200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742341800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742255400	0.002202	0	0.00	0	0	0	11514412
1742169000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742082600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741996200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741909800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741823400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741737000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741650600	0.002202	0	0.00	0	0	0	11514412
1741564200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741477800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0.00	0	0	0	11514412
1741305000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741218600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741132200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0.00	0	0	0	11514412
1740959400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740873000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740786600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740700200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740613800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740527400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0.00	0	0	0	11514412
1740354600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740268200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740181800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740095400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740009000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739922600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0.00	0	0	0	11514412
1739749800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739663400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739577000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739490600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739404200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739317800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0.00	0	0	0	11514412
1739145000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739058600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738972200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738885800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738799400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738713000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0.00	0	0	0	11514412
1738540200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738453800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738367400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738281000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738194600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738108200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738021800	0.002202	0	0.00	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737849000	0.002202	0	0.00	0.002202	0.002202	0.002202	0