Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743229718 | KATA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KATA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KATA | 0 | 9 oras fa |
2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | KATA/ETH | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | 0 | 15 oras fa |
0.000202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | KATA/USDT | https://exchange.latoken.com/exchange/KATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KATA-USDT | 0 | 15 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00045211 | -2.756E-5 | -6.0958616266 | 0.00042892 | 0.00048341 | 0 | CX |
4 | 0.00051323 | -8.868E-5 | -17.2788028759 | 0.00040781 | 0.00062549 | 0.65070249 | CX |
12 | 0.00082954 | -0.00040499 | -48.8210333438 | 0.00040781 | 0.00122412 | 0.70492769 | CX |
26 | 0.00061549 | -0.00019094 | -31.0224374076 | 0.00040781 | 0.00122412 | 0.6757295 | CX |
52 | 0.00203044 | -0.00160589 | -79.0907389531 | 0.00040781 | 0.00212287 | 6.44484618 | CX |
156 | 0 | 0 | 0 | 0 | 0.00317904 | 6.44049503 | CX |
260 | 0 | 0 | 0 | 0 | 0.00317904 | 6.44049503 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni