LooksRare TokenLOOKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031894

0,000214

(

0,67%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 399

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,027384

Scambio

GATE

Richiesta

US$ 0,027692

Ultimo Orario di Scambio

01:23:39

Volume (24h)

$ 6.804.108

Dimensione dell'Ultimo Scambio

40,62

Volume/Capitalizzazione di Mercato (24h)

0,21%

Prezzo di Scambio

US$ 0,063169

Capitalizzazione di Mercato Completamente Diluida

US$ 31.894.180

Genesis Date

10/1/2022

Intervallo Giornaliero 0,031507-0,032426

Intervallo di 52 Settimane 0,021922-0,110596

Circulating Supply 993.558.187 / 1.000.000.000

99.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01406	OKX	126376998.112	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.781.900,52	1745933093	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	96.5177961619	Recentemente
0.01407	Gate.io	2953563.5	/cdn/crypto/logos/exchanges/GATE.png	$ 41.547,81	1745932558	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	2.25572251361	9 minutos fa
0.014	Kucoin	1598187.8107	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.674,14	1745932430	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	1.22058260321	11 minutos fa
0.0139	HTX	7723.5776	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,29	1745899398	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	4	https://www.huobi.com/en-us/exchange/looks_usdt	0.00589872128293	9 oras fa
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	5	https://www.lbank.info/exchange/looks/usdt	0	13 oras fa
1.761E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	7	https://hitbtc.com/LOOKS-to-USDT	0	-
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	13 oras fa
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	13 oras fa
0.01178	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	10	https://exchange.latoken.com/exchange/LOOKS-USDT	0	13 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	11	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	12	https://poloniex.com/exchange#USDT_LOOKS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02896122	0.00293296	10.1271976802	0.02761265	0.03254204	15516.7589827	CX
4	0.03211183	-0.00021765	-0.677787594167	0.02192233	0.03419087	7758.37949133	CX
12	0.05077773	-0.01888355	-37.1886454948	0.02192233	0.06697329	12930.6324856	CX
26	0.03959618	-0.007702	-19.4513713192	0.02192233	0.07880714	15871.9346049	CX
52	0.11001199	-0.07811781	-71.0084509879	0.02192233	0.1105959	662902.802907	CX
156	1.50397087	-1.47207669	-97.879335256	0.02192233	1.87262884	293522.309191	CX
260	3.61707053	-3.58517635	-99.1182317366	0.02192233	5.71658042	272533.36939	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.03168725	9.5E-5	0.30	0.03153581	0.03209774	0.03085958	0
1745797800	0.03159198	-0.000471	-1.47	0.03218086	0.03254204	0.0314673	0
1745711400	0.03206305	0.00057056	1.81	0.031583	0.03236031	0.0313863	0
1745625000	0.03149249	0.00032015	1.03	0.03117427	0.03216061	0.03066041	0
1745538600	0.03117234	0.00309954	11.04	0.02896122	0.03130089	0.02761265	108617
1745452200	0.0280728	0	0.00	0.02896122	0.02900631	0.02761265	0
1745365800	0.0280728	0.00034744	1.25	0.02896122	0.02900631	0.02761265	0
1745279400	0.02772536	-0.000191	-0.68	0.02804462	0.02915775	0.02761283	0
1745193000	0.0279166	-0.000536	-1.88	0.02839823	0.02850425	0.02759222	0
1745106600	0.028453	0.00044853	1.60	0.02798105	0.02855602	0.0279254	0
1745020200	0.02800447	0.00013665	0.49	0.02789195	0.028176	0.02772219	0
1744933800	0.02786782	6.2E-5	0.22	0.02784	0.02843874	0.02754961	0
1744847400	0.02780583	-0.000155	-0.55	0.02788596	0.02835879	0.02714933	0
1744761000	0.02796115	-0.000543	-1.90	0.02858596	0.02922273	0.02794724	0
1744674600	0.02850442	0.00046649	1.66	0.02811383	0.02972479	0.02811383	0
1744588200	0.02803793	-0.000957	-3.30	0.02896122	0.02900631	0.02761265	0
1744501800	0.02899521	0.0013845	5.01	0.0275998	0.02934178	0.0272365	0
1744415400	0.02761071	0.00071672	2.66	0.02681474	0.02796309	0.02652066	0
1744329000	0.02689399	-0.002392	-8.17	0.02940165	0.02940165	0.02604184	0
1744242600	0.02928595	-0.002252	-7.14	0.03155835	0.03244149	0.02192233	108617
1744156200	0.0315381	0	0.00	0.03155835	0.03244149	0.03151256	0
1744069800	0.0315381	0	0.00	0	0	0	0
1743983400	0.0315381	0	0.00	0	0	0	0
1743897000	0.0315381	-0.000358	-1.12	0.03155835	0.03244149	0.03151256	0
1743810600	0.03189576	-0.000138	-0.43	0.03202748	0.03229709	0.03108622	0
1743724200	0.03203364	0.00035642	1.13	0.03155835	0.03244149	0.03090871	0
1743637800	0.03167722	-0.00193	-5.74	0.03358614	0.03419087	0.03139281	0
1743551400	0.0336071	0.00149967	4.67	0.03211183	0.03389202	0.0320671	0
1743465000	0.03210743	0.00035484	1.12	0.03524412	0.03548027	0.03132026	108617
1743378600	0.03175259	-0.000368	-1.15	0.03216272	0.03250929	0.03128486	0
1743292200	0.03212011	-0.001279	-3.83	0.03338116	0.03366468	0.0317753	0
1743205800	0.03339912	-0.001841	-5.22	0.03524412	0.03548027	0.03284088	0
1743119400	0.03524007	-7.8E-5	-0.22	0.03538007	0.03587157	0.03502857	0
1743033000	0.03531808	-0.001085	-2.98	0.03635954	0.03658759	0.03491252	0
1742946600	0.03640321	-6.7E-5	-0.18	0.0366413	0.03688925	0.0359457	0
1742860200	0.03646978	0.00135333	3.85	0.03522228	0.03701305	0.03486357	0
1742773800	0.03511645	0.00028387	0.81	0.03487378	0.03556726	0.03486656	0
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.0336233	0.03433879	0.03268592	108617
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	108617
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	108617
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	108617
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0470717	0.06697329	0.04397128	108617
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0470717	0.050142	0.04693311	108617
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.04912855	0.05028834	0.04631852	108617
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.03904509	108617
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0