Loom NetworkLOOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0673

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 238

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

GDAX

Richiesta

US$ 3,00

Ultimo Orario di Scambio

18:00:55

Volume (24h)

$ 7.995.619

Dimensione dell'Ultimo Scambio

951,50

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,0665

Capitalizzazione di Mercato Completamente Diluida

US$ 87.490.000

Genesis Date

03/3/2018

Intervallo Giornaliero 0,0673-0,0673

Intervallo di 52 Settimane 0,0673-96.416,04

Circulating Supply 1.242.920.898 / 1.300.000.000

95.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01901	Gate.io	1729785.53	/cdn/crypto/logos/exchanges/GATE.png	$ 32.658,75	1744465207	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	93.1165564476	24 minutos fa
0.0383	Kucoin	75757.5307	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.973,43	1744465741	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	4.07812428848	15 minutos fa
4.8E-7	Upbit	36267.4647193	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017353	1744465864	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	1.95232378071	13 minutos fa
4.5E-7	Kucoin	15845.7239	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007410	1744466207	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	4	https://trade.kucoin.com/LOOM-BTC	0.852995483196	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744465185	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	25 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416121	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	14 oras fa
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744416145	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	14 oras fa
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	14 oras fa
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	14 oras fa
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	14 oras fa
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416136	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	14 oras fa
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416138	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	14 oras fa
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	14 oras fa
3.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	14 oras fa
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	14 oras fa
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	14 oras fa
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744416124	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0673	0	0	0.0673	96416.0428	17940325.7551	CX
4	0.0673	0	0	0.0673	96416.0428	4485081.43877	CX
12	0.0673	0	0	0.0673	96416.0428	1495027.14626	CX
26	0.0673	0	0	0.0673	96416.0428	686241.968774	CX
52	0.0673	0	0	0.0673	96416.0428	343120.984387	CX
156	0.0796	-0.0123	-15.4522613065	0.0312	96416.0428	3074400.88721	CX
260	0.01433635	0.05296365	369.436083801	0.00038404	96416.0428	12293774.0546	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744329000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744242600	0.0673	-90	-100.00	0	0	0	0
1744156200	90729.597	17	23.60	0.0673	96416.0428	0.0673	117219921
1744069800	73406.5851	73	109,073,577.71	68150.4275	75080.875	68046.276	8362358
1743983400	0.0673	0	0.00	0	0	0	0
1743897000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743810600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743724200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743637800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743551400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743465000	0.0673	0	0.00	0	0	0	0
1743378600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743292200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743205800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743119400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743033000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742946600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742860200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742773800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742687400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742601000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742514600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742428200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742341800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742255400	0.0673	0	0.00	0	0	0	0
1742169000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742082600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741996200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741909800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741823400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741737000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741650600	0.0673	0	0.00	0	0	0	0
1741564200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741477800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741391400	0.0673	0	0.00	0	0	0	0
1741305000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741218600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741132200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741045800	0.0673	0	0.00	0	0	0	0
1740959400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740873000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740786600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740700200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740613800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740527400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740441000	0.0673	0	0.00	0	0	0	0
1740354600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740268200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740181800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740095400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740009000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739922600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739836200	0.0673	0	0.00	0	0	0	0
1739749800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739663400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739577000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739490600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739404200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739317800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739231400	0.0673	0	0.00	0	0	0	0
1739145000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739058600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738972200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738885800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738799400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738713000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738626600	0.0673	0	0.00	0	0	0	0
1738540200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738453800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738367400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738281000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738194600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738108200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738021800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737935400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737849000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737762600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737676200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737589800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737503400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737417000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737330600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737244200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737157800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737071400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1736985000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1736898600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1736812200	0.0673	0	0.00	0	0	0	0
1736725800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1736639400	0.0673	0	0.00	0.0673	0.0673	0.0673	0