Loom NetworkLOOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0673

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 232

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

Richiesta

US$ 3,00

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 1.437.005

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 87.490.000

Genesis Date

03/3/2018

Intervallo Giornaliero 0,0673-0,0673

Intervallo di 52 Settimane 0,0673-96.416,04

Circulating Supply 1.242.920.898 / 1.300.000.000

95.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0015	Gate.io	16472051.41	/cdn/crypto/logos/exchanges/GATE.png	$ 26.074,31	1750615858	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	100	Recentemente
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750550534	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	2	https://www.huobi.com/en-us/exchange/loom_usdt	0	18 oras fa
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	3	https://www.huobi.com/en-us/exchange/loom_btc	0	18 oras fa
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	4	https://www.huobi.com/en-us/exchange/loom_eth	0	18 oras fa
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	5	https://exchange.latoken.com/exchange/LOOM-ETH	0	18 oras fa
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750550531	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0	18 oras fa
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	7	https://exchange.latoken.com/exchange/LOOM-BTC	0	18 oras fa
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750550527	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	8	https://account.bitvavo.com/markets/LOOM-EUR	0	18 oras fa
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550522	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	9	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	18 oras fa
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550522	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	10	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	11	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
0.01353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750550531	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	12	https://trade.kucoin.com/LOOM-USDT	0	18 oras fa
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	13	https://trade.kucoin.com/LOOM-BTC	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	14	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	15	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	16	https://poloniex.com/exchange#BTC_LOOM	0	-
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750550531	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	17	https://pro.coinbase.com/trade/LOOM-USD	0	18 oras fa
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750550535	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	18	https://www.binance.com/en/trade/LOOM_BTC	0	18 oras fa
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550534	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	19	https://www.binance.com/en/trade/LOOM_ETH	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	21	https://hitbtc.com/LOOM-to-ETH	0	18 oras fa
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	22	https://hitbtc.com/LOOM-to-BTC	0	18 oras fa
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750550535	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	23	https://www.binance.com/en/trade/LOOM_USDT	0	18 oras fa
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	24	https://trade.kucoin.com/LOOM-ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	96416.0428	1495027.14626	CX
26	0.0673	0	0	0.0673	96416.0428	690012.529042	CX
52	0.0673	0	0	0.0673	96416.0428	343120.984387	CX
156	0.0437	0.0236	54.004576659	0.0357	96416.0428	2674088.79231	CX
260	0.02190297	0.04539703	207.264265988	0.00581649	96416.0428	11080180.2072	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750463400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750377000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750290600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750204200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750117800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1750031400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749945000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749858600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749772200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749685800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749599400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749513000	0.0673	0	0.00	0	0	0	0
1749426600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749340200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749253800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749167400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1749081000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748994600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748908200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748821800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748735400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748649000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748562600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748476200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748389800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748303400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748217000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748130600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1748044200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747957800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747871400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747785000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747698600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747612200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747525800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747439400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747353000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747266600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747180200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747093800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1747007400	0.0673	0	0.00	0	0	0	0
1746921000	0.0673	0	0.00	0	0	0	0
1746834600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746748200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746661800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746575400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746489000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746402600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746316200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746229800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746143400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1746057000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745970600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745884200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745797800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745711400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745625000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745538600	0.0673	0	0.00	0	0	0	0
1745452200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745365800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745279400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745193000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745106600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745020200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744933800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744847400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744761000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744674600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744588200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744501800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744415400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744329000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744242600	0.0673	-90	-100.00	0	0	0	0
1744156200	90729.597	17	23.60	0.0673	96416.0428	0.0673	117219921
1744069800	73406.5851	73	109,073,577.71	68150.4275	75080.875	68046.276	8362358
1743983400	0.0673	0	0.00	0	0	0	0
1743897000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743810600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743724200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743637800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743551400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743465000	0.0673	0	0.00	0	0	0	0
1743378600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743292200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743205800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743119400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743033000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742946600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742860200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742773800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742687400	0.0673	0	0.00	0.0673	0.0673	0.0673	0