Loom NetworkLOOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0673

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 259

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

GDAX

Richiesta

US$ 3,00

Ultimo Orario di Scambio

18:00:55

Volume (24h)

$ 7.674.734

Dimensione dell'Ultimo Scambio

951,50

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,0665

Capitalizzazione di Mercato Completamente Diluida

US$ 87.490.000

Genesis Date

03/3/2018

Intervallo Giornaliero 0,0673-0,0673

Intervallo di 52 Settimane 0,0673-0,0673

Circulating Supply 1.242.920.898 / 1.300.000.000

95.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04124	Gate.io	191506.35	/cdn/crypto/logos/exchanges/GATE.png	$ 8.331,56	1742481110	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	64.4385621811	26 minutos fa
0.0423	Kucoin	66505.5884	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.931,44	1742481948	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	22.3779759444	12 minutos fa
4.8E-7	Kucoin	35744.4562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018065	1742481483	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	12.0273889794	20 minutos fa
5.2E-7	Upbit	3435.75792164	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001803	1742480822	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	1.15607289509	31 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742481134	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	26 minutos fa
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742481255	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	24 minutos fa
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	15 oras fa
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	15 oras fa
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	15 oras fa
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	15 oras fa
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	15 oras fa
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	15 oras fa
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	15 oras fa
5.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	15 oras fa
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	15 oras fa
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	15 oras fa
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742428921	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.0845	-0.0172	-20.3550295858	0.0312	0.1597	3162822.99432	CX
260	0.01362655	0.05367345	393.888768617	0.00038404	17821.102308	12543686.5667	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min
1742428200	0.0673	0.0673	0.0673	0.0673
1742341800	0.0673	0.0673	0.0673	0.0673
1742255400	0.0673	0	0	0
1742169000	0.0673	0.0673	0.0673	0.0673
1742082600	0.0673	0.0673	0.0673	0.0673
1741996200	0.0673	0.0673	0.0673	0.0673
1741909800	0.0673	0.0673	0.0673	0.0673
1741823400	0.0673	0.0673	0.0673	0.0673
1741737000	0.0673	0.0673	0.0673	0.0673
1741650600	0.0673	0	0	0
1741564200	0.0673	0.0673	0.0673	0.0673
1741477800	0.0673	0.0673	0.0673	0.0673
1741391400	0.0673	0	0	0
1741305000	0.0673	0.0673	0.0673	0.0673
1741218600	0.0673	0.0673	0.0673	0.0673
1741132200	0.0673	0.0673	0.0673	0.0673
1741045800	0.0673	0	0	0
1740959400	0.0673	0.0673	0.0673	0.0673
1740873000	0.0673	0.0673	0.0673	0.0673
1740786600	0.0673	0.0673	0.0673	0.0673
1740700200	0.0673	0.0673	0.0673	0.0673
1740613800	0.0673	0.0673	0.0673	0.0673
1740527400	0.0673	0.0673	0.0673	0.0673
1740441000	0.0673	0	0	0
1740354600	0.0673	0.0673	0.0673	0.0673
1740268200	0.0673	0.0673	0.0673	0.0673
1740181800	0.0673	0.0673	0.0673	0.0673
1740095400	0.0673	0.0673	0.0673	0.0673
1740009000	0.0673	0.0673	0.0673	0.0673
1739922600	0.0673	0.0673	0.0673	0.0673
1739836200	0.0673	0	0	0
1739749800	0.0673	0.0673	0.0673	0.0673
1739663400	0.0673	0.0673	0.0673	0.0673
1739577000	0.0673	0.0673	0.0673	0.0673
1739490600	0.0673	0.0673	0.0673	0.0673
1739404200	0.0673	0.0673	0.0673	0.0673
1739317800	0.0673	0.0673	0.0673	0.0673
1739231400	0.0673	0	0	0
1739145000	0.0673	0.0673	0.0673	0.0673
1739058600	0.0673	0.0673	0.0673	0.0673
1738972200	0.0673	0.0673	0.0673	0.0673
1738885800	0.0673	0.0673	0.0673	0.0673
1738799400	0.0673	0.0673	0.0673	0.0673
1738713000	0.0673	0.0673	0.0673	0.0673
1738626600	0.0673	0	0	0
1738540200	0.0673	0.0673	0.0673	0.0673
1738453800	0.0673	0.0673	0.0673	0.0673
1738367400	0.0673	0.0673	0.0673	0.0673
1738281000	0.0673	0.0673	0.0673	0.0673
1738194600	0.0673	0.0673	0.0673	0.0673
1738108200	0.0673	0.0673	0.0673	0.0673
1738021800	0.0673	0.0673	0.0673	0.0673
1737935400	0.0673	0.0673	0.0673	0.0673
1737849000	0.0673	0.0673	0.0673	0.0673
1737762600	0.0673	0.0673	0.0673	0.0673
1737676200	0.0673	0.0673	0.0673	0.0673
1737589800	0.0673	0.0673	0.0673	0.0673
1737503400	0.0673	0.0673	0.0673	0.0673
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673