Octo.fiOCTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,220409

0,010451

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2538

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:53:11

Volume (24h)

$ 76

Dimensione dell'Ultimo Scambio

14,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,495682

Capitalizzazione di Mercato Completamente Diluida

US$ 176.327

Genesis Date

17/8/2020

Intervallo Giornaliero 0,209665-0,221597

Intervallo di 52 Settimane 0,17027-2,18

Circulating Supply 352.866 / 800.000

44.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	13 oras fa
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745280133	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	13 oras fa
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 oras fa
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.18690445	0.0335046	17.9260579403	0.17751133	0.19106792	0	CX
4	0.23957294	-0.01916389	-7.99918805521	0.17027018	0.98116022	2189.91374657	CX
12	0.36845721	-0.14804816	-40.1805571941	0.17027018	1.5453182	3649.85624428	CX
26	0.30741919	-0.08701014	-28.3034185342	0.17027018	2.17519845	4042.91768597	CX
52	0.44255309	-0.22214404	-50.1960205498	0.17027018	2.17519845	4272.12684853	CX
156	3.40933854	-3.18892949	-93.5351374639	0.04675369	120.46596404	6961.75851851	CX
260	26.35399938	-26.13359033	-99.163659956	0.04675369	125.4012736	4994.58362473	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.18127756	-0.00125	-0.68	0.18336505	0.19064305	0.18054182	0
1745193000	0.18252798	-0.003507	-1.89	0.18567706	0.1863702	0.1804071	0
1745106600	0.18603515	0.00293262	1.60	0.1829494	0.18670872	0.18258555	0
1745020200	0.18310253	0.00089348	0.49	0.18236679	0.184224	0.18125684	0
1744933800	0.18220905	0.0004053	0.22	0.18202712	0.18594188	0.18012847	0
1744847400	0.18180375	-0.001016	-0.56	0.18232764	0.18541915	0.17751133	0
1744761000	0.18281929	-0.003552	-1.91	0.18690445	0.19106792	0.18272833	0
1744674600	0.18637136	0.00305006	1.66	0.18381755	0.19435056	0.18381755	0
1744588200	0.1833213	-0.006259	-3.30	0.18935809	0.18965285	0.18054067	0
1744501800	0.18958031	0.00905231	5.01	0.18045661	0.19184626	0.17808128	0
1744415400	0.180528	0.0046862	2.67	0.17532367	0.18283195	0.17340084	0
1744329000	0.1758418	-0.705381	-80.05	0.19223774	0.19223774	0.17027018	0
1744242600	0.88122296	0.66081392	299.81	0.20995779	0.8921228	0.20966533	30658
1744156200	0.22040904	0	0.00	0.20995779	0.22159729	0.20966533	0
1744069800	0.22040904	0	0.00	0	0	0	0
1743983400	0.22040904	0	0.00	0	0	0	0
1743897000	0.22040904	0.01186402	5.69	0.20995779	0.22159729	0.20966533	0
1743810600	0.20854502	-0.000902	-0.43	0.20940626	0.21116906	0.20325203	0
1743724200	0.20944656	0.00233043	1.13	0.20633893	0.21211321	0.20209142	0
1743637800	0.20711613	-0.012618	-5.74	0.21959731	0.22355121	0.20525662	0
1743551400	0.21973432	-0.746388	-77.26	0.20995779	0.22159729	0.20966533	0
1743465000	0.96612194	0.75851301	365.36	0.23043774	0.98116022	0.21638029	30658
1743378600	0.20760893	-0.002403	-1.14	0.21029054	0.21255649	0.20455081	0
1743292200	0.2100119	-0.008363	-3.83	0.21825708	0.22011083	0.20775746	0
1743205800	0.21837452	-0.012037	-5.22	0.23043774	0.23198176	0.21472458	0
1743119400	0.23041125	-0.00051	-0.22	0.23132662	0.23454018	0.22902842	0
1743033000	0.23092132	-0.007095	-2.98	0.2377307	0.23922177	0.22826965	0
1742946600	0.23801625	-0.000435	-0.18	0.23957294	0.24119412	0.23502491	0
1742860200	0.23845148	0.00884851	3.85	0.23029496	0.24200355	0.22794956	0
1742773800	0.22960297	0.00185605	0.81	0.22801634	0.23255056	0.22796914	0
1742687400	0.22774692	0.00141738	0.63	0.22633069	0.23076819	0.22633069	0
1742601000	0.22632954	-0.001424	-0.63	0.22857247	0.22968012	0.22320925	0
1742514600	0.22775382	-0.009732	-4.10	0.23695812	0.23787233	0.22493059	0
1742428200	0.23748546	0.01551972	6.99	0.22272681	0.23813254	0.22198992	0
1742341800	0.22196574	-0.801257	-78.31	0.22191277	0.22270378	0.21573781	0
1742255400	1.02322288	0.81	371.17	0.2210354	1.0332643	0.21337284	30658
1742169000	0.2171667	-0.006105	-2.73	0.22299278	0.22345565	0.21437225	0
1742082600	0.22327142	0.002966	1.35	0.22024554	0.22492023	0.21928873	0
1741996200	0.22030542	0.00571095	2.66	0.21455417	0.22390239	0.21442061	0
1741909800	0.21459447	-0.004849	-2.21	0.21984025	0.22044013	0.20999348	0
1741823400	0.21944302	-0.001784	-0.81	0.2210354	0.22489259	0.2111656	0
1741737000	0.22122654	-0.775905	-77.81	0.21412931	0.22579529	0.20415818	0
1741650600	0.9971311	0.76579412	331.03	0.30033232	1.26635231	0.29653731	30658
1741564200	0.23133698	-0.021273	-8.42	0.25333102	0.25436153	0.22976992	0
1741477800	0.25261025	-0.879802	-77.69	0.24604612	0.25686122	0.24250095	0
1741391400	1.13241202	0.88	346.35	0.30033232	1.26635231	0.29653731	30658
1741305000	0.25370293	-0.005219	-2.02	0.25806673	0.26709716	0.25100059	0
1741218600	0.25892222	0.00899934	3.60	0.24935869	0.2612446	0.24814627	0
1741132200	0.24992288	-0.891815	-78.11	0.24680489	0.25557971	0.23167779	0
1741045800	1.14173808	0.85	294.13	0.30033232	1.26635231	0.29653731	30658
1740959400	0.28968878	0.0354067	13.92	0.25498789	0.29355173	0.25073922	0
1740873000	0.25428208	-0.002957	-1.15	0.2569303	0.26231425	0.24702365	0
1740786600	0.25723887	-0.007869	-2.97	0.26556465	0.26588243	0.23941751	0
1740700200	0.26510754	-0.003094	-1.15	0.26960376	0.27375686	0.25758545	0
1740613800	0.26820135	-0.019394	-6.74	0.28713728	0.28804113	0.26058945	0
1740527400	0.28759554	-1.045629	-78.43	0.28969339	0.29111306	0.27015298	0
1740441000	1.33322443	1.01	310.75	0.30033232	1.44976844	0.29653731	30658
1740354600	0.32458426	0.006084	1.91	0.3183218	0.32696766	0.31624006	0
1740268200	0.31850026	0.01214727	3.97	0.30641747	0.3218163	0.30575657	0
1740181800	0.30635299	-0.009376	-2.97	0.31531204	0.32721521	0.30145494	0
1740095400	0.31572884	0.00314102	1.00	0.31274326	0.31867643	0.31193383	0
1740009000	0.31258782	0.00571209	1.86	0.30741919	0.31498043	0.30584177	0
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0