PoolTogetherPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,33

-0,066888

(

-4,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1508

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,652607

Scambio

GATE

Richiesta

US$ 13,02

Ultimo Orario di Scambio

05:51:13

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

1,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,23

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 1,33-1,41

Intervallo di 52 Settimane 0,255974-4,87

Circulating Supply 7.144.286 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	1	https://gate.io/trade/POOL_ETH	17 oras fa
1.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742486258	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	2	https://gate.io/trade/POOL_USDT	44 minutos fa
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	17 oras fa
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.30025373	0.03435645	2.64228813249	1.24201461	1.4084442	0.26242857	CX
4	1.8497322	-0.51512202	-27.848464767	0.26423542	1.93532709	0.32803571	CX
12	2.38772901	-1.05311883	-44.1054586006	0.26423542	2.54267694	1.78004762	CX
26	1.27950108	0.0551091	4.30707725546	0.26423542	4.86773091	44.06748826	CX
52	0.31632012	1.01829006	321.917575145	0.25597422	4.86773091	2966.79098526	CX
156	2.91734726	-1.58273708	-54.2526116689	0.11610173	185.10666131	4040.00679088	CX
260	18.94938235	-17.61477217	-92.9569726583	0.11610173	195.96654692	3422.28907642	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	1.40461698	0.09	6.99	1.3173264	1.4084442	1.312968	0
1742341800	1.31282499	-0	-0.17	1.31251173	1.3171902	1.2759897	0
1742255400	1.31501781	0.03	2.38	1.30025373	1.32792276	1.2640041	1
1742169000	1.28444091	-0.04	-2.73	1.31889951	1.32163713	1.26791304	0
1742082600	1.32054753	0.02	1.35	1.30265085	1.33029945	1.29699174	0
1741996200	1.30300497	0.03	2.66	1.26898902	1.32427941	1.26819906	0
1741909800	1.26922737	-0.03	-2.21	1.30025373	1.30380174	1.24201461	0
1741823400	1.29790428	-0.01	-0.81	1.30732251	1.33013601	1.24894719	0
1741737000	1.30845297	0.03	2.10	1.26647613	1.33547505	1.20750153	0
1741650600	1.28148537	-0.09	-6.34	1.4748417	1.53733026	0.26423542	1
1741564200	1.36825158	-0.13	-8.42	1.4983362	1.50443115	1.35898317	0
1741477800	1.49407314	0.04	2.66	1.45524933	1.51921566	1.43428134	0
1741391400	1.45534467	-0.05	-3.01	1.4748417	1.53733026	1.43994045	1
1741305000	1.50053583	-0.03	-2.02	1.52634573	1.57975656	1.48455276	0
1741218600	1.53140556	0.05	3.60	1.4748417	1.54514133	1.46767077	0
1741132200	1.4781786	0.01	0.74	1.45973712	1.51163613	1.37026734	0
1741045800	1.46733027	-0.25	-14.36	1.71340281	1.71865332	1.42894911	1
1740959400	1.71337557	0.21	13.92	1.50813579	1.73622312	1.48300689	0
1740873000	1.50396126	-0.02	-1.15	1.51962426	1.55146782	1.46103102	0
1740786600	1.52144934	-0.05	-2.97	1.57069245	1.57257201	1.41604416	0
1740700200	1.56798888	-0.02	-1.15	1.59458193	1.6191456	1.52349915	0
1740613800	1.58628735	-0.11	-6.74	1.69828461	1.70363046	1.54126644	0
1740527400	1.70099499	-0.01	-0.73	1.71340281	1.72179954	1.5978303	0
1740441000	1.71342324	-0.21	-10.75	1.77632721	1.86320238	1.70042295	1
1740354600	1.91976624	0.04	1.91	1.88272665	1.93386294	1.87041417	0
1740268200	1.8837822	0.07	3.97	1.81231806	1.903395	1.80840912	0
1740181800	1.8119367	-0.06	-2.97	1.86492531	1.93532709	1.78296696	0
1740095400	1.86739053	0.02	1.00	1.8497322	1.88482413	1.84494477	0
1740009000	1.84881285	0.03	1.86	1.81824276	1.86296403	1.80891306	0
1739922600	1.81502844	-0.05	-2.75	1.86811239	1.87285896	1.77531933	0
1739836200	1.86632136	0.05	3.01	1.77632721	1.93905216	1.75388145	1
1739749800	1.81178688	-0.02	-1.12	1.83452547	1.8560655	1.80909012	0
1739663400	1.83224412	-0.02	-1.30	1.85646729	1.86535434	1.8232413	0
1739577000	1.85641281	0.03	1.85	1.82031981	1.89875739	1.81496034	0
1739490600	1.82266926	-0.04	-2.14	1.86262353	1.87682919	1.77977307	0
1739404200	1.86261672	0.09	5.01	1.77632721	1.90086168	1.74291054	0
1739317800	1.77373941	-0.04	-2.04	1.81455855	1.85511891	1.75979253	0
1739231400	1.81069728	0.02	1.07	1.89986061	1.94471127	1.79119344	1
1739145000	1.79149989	-0	-0.25	1.7920515	1.82625132	1.72888875	0
1739058600	1.79604897	0.01	0.48	1.78632429	1.81319655	1.76374233	0
1738972200	1.78755009	-0.04	-2.01	1.83581256	1.90560825	1.74884886	0
1738885800	1.82425599	-0.07	-3.88	1.89986061	1.94471127	1.81616571	0
1738799400	1.89793338	0.04	2.42	1.85795868	1.92233361	1.84822719	0
1738713000	1.85302143	-0.11	-5.58	1.96363626	1.96832835	1.7956608	0
1738626600	1.96256709	0.03	1.29	1.94396898	1.9860003	0.32167976	1
1738540200	1.93750629	-0.19	-9.01	2.12606838	2.15228007	1.87840911	0
1738453800	2.12943252	-0.11	-4.90	2.24783118	2.26623861	2.11358565	0
1738367400	2.23920291	0.02	1.09	2.21501379	2.34036546	2.1890745	0
1738281000	2.21506146	0.09	4.31	2.11801896	2.23564809	2.1062649	0
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0
1735948200	2.45501181	0.11	4.60	2.35063494	2.47027983	2.33305152	1
1735861800	2.34712098	0.07	2.86	2.28551772	2.37719394	2.25634368	61
1735775400	2.28192885	0.01	0.54	2.27166618	2.29268865	2.25537666	0
1735689000	2.26969809	-0.01	-0.61	2.28551772	2.34419268	2.25634368	0
1735602600	2.28354963	-0	-0.05	2.26849953	2.33619774	2.24744301	61
1735516200	2.28472095	-0.03	-1.18	2.31187242	2.31935661	2.26311282	0
1735429800	2.31209715	0.05	2.10	2.26736226	2.31885267	2.26352142	0
1735343400	2.26454292	-0	-0.14	2.26849953	2.33619774	2.25079353	0
1735257000	2.2676619	-0.11	-4.64	2.38772901	2.39081394	2.24911146	0
1735170600	2.37809967	-0	-0.04	2.37449037	2.41120989	2.34411096	0
1735084200	2.37911436	0.05	2.27	2.32575801	2.40588447	2.28713169	0
1734997800	2.32621428	0.1	4.36	2.28073029	2.35143852	2.22631839	61
1734911400	2.22896748	-0.04	-1.84	2.28073029	2.31023802	2.21166327	0
1734825000	2.27066511	-0.09	-3.80	2.3655897	2.41971558	2.2424649	0
1734738600	2.36035962	0.02	0.75	2.32741284	2.37617925	2.12166912	0