ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
RibbonRBN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,15054
-0,00126
(
-0,83%
)
Informazioni
Rango Rango 505
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,15033
Scambio
GDAX
Richiesta
US$ 0,15186
Ultimo Orario di Scambio
00:13:03
Volume (24h)
$ 34.479
Dimensione dell'Ultimo Scambio
492,85
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,15054
Capitalizzazione di Mercato Completamente Diluida
US$ 150.540.000
Genesis Date
25/5/2021
Intervallo Giornaliero 0,15054-0,1518
Intervallo di 52 Settimane 0,14682-1,78
Circulating Supply 97.604.308 / 1.000.000.000
9.76%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.15054Coinbase492.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 74,191742861789RBN/USDhttps://pro.coinbase.com/trade/RBN-USDUSD1https://pro.coinbase.com/trade/RBN-USD100Recentemente
0.0001552Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933RBN/ETHhttps://gate.io/trade/RBN_ETHETH2https://gate.io/trade/RBN_ETH014 minutos fa
0.447Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742860933RBN/USDThttps://gate.io/trade/RBN_USDTUSDT3https://gate.io/trade/RBN_USDT014 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RBN/USDThttps://poloniex.com/exchange#USDT_RBNUSDT4https://poloniex.com/exchange#USDT_RBN0-
0.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532RBN/USDThttps://exchange.latoken.com/exchange/RBN-USDTUSDT5https://exchange.latoken.com/exchange/RBN-USDT01 giorno fa
0.00015004Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860922RBN/ETHhttps://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6bETH6https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b014 minutos fa
0.185Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742774611RBN/USDhttps://gemini.com/?symbol=RBNUSDUSD7https://gemini.com/?symbol=RBNUSD01 giorno fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.15726-0.00672-4.273178176270.146820.16013380279.804286CX
40.19977-0.04923-24.64333984080.146820.267231442619.46893CX
120.37367-0.22313-59.71311585090.146820.511110406.23964CX
260.39981-0.24927-62.34711487960.146820.69033871611.366813CX
521.34-1.18946-88.76567164180.146821.78809675.306093CX
1561.41-1.25946-89.32340425530.12051.95771903.335156CX
2603.16084286-3.01030286-95.23734628170.12054.85766280.789598CX

Informazioni su RBN

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.15180.004963.380.149060.151880.14715235332
17427738000.14684-0.00311-2.070.149950.151750.14682230272
17426874000.149950.000310.210.149640.152870.14766243704
17426010000.14964-0.00255-1.680.152190.15310.14797171423
17425146000.15219-0.0019-1.230.154280.154370.148661035757
17424282000.15409-0.00035-0.230.154440.159310.14998735729
17423418000.15444-0.0056-3.500.160040.160130.15431123955
17422554000.160040.002661.690.157260.160120.15592121115
17421690000.15738-0.00184-1.160.160570.16250.1567389575
17420826000.159220.002911.860.155740.160570.15402186262
17419962000.156310.00030.190.154350.158420.15412175717
17419098000.156010.000670.430.155340.157670.154660584
17418234000.15534-0.00444-2.780.15960.163650.15445781512
17417370000.15978-0.00992-5.850.169640.172680.157421006788
17416506000.1697-0.00951-5.310.177880.179980.169123237390
17415642000.179210.005273.030.172550.220.170824929618
17414778000.17394-0.00163-0.930.177690.177690.17138168476
17413914000.17557-0.00238-1.340.177730.177730.17557729060
17413050000.17795-0.01654-8.500.193110.195410.17491056979
17412186000.19449-0.0001-0.050.192040.205730.191572578759
17411322000.194590.005312.810.193910.267230.1926319731282
17410458000.189280.004262.300.186820.19330.18601775333
17409594000.185020.004532.510.183550.187180.18046170624
17408730000.18049-0.00303-1.650.183520.183660.1803183546
17407866000.183523.0E-50.020.183490.184780.17963122539
17407002000.18349-0.00156-0.840.185050.187490.1834867010
17406138000.18505-0.00219-1.170.187570.190510.18428116142
17405274000.18724-0.00523-2.720.190790.193140.18651191696
17404410000.19247-0.00738-3.690.199770.202380.18838572484
17403546000.19985-0.00369-1.810.203540.203740.1997547567
17402682000.203540.003621.810.199920.203760.19985124452
17401818000.19992-7.0E-5-0.040.200920.202860.19869177525
17400954000.199990.002281.150.197710.204060.19765208279
17400090000.19771-0.00067-0.340.198160.202440.1976987304
17399226000.19838-0.0062-3.030.204580.208090.19768240619
17398362000.20458-0.00916-4.290.214130.218070.20375650013
17397498000.213740.003451.640.210040.213750.2049437139
17396634000.210290.001050.500.209240.212920.20741150696
17395770000.2092400.000.209520.212760.209184290
17394906000.209240.000360.170.208210.211410.20087180233
17394042000.20888-0.00733-3.390.213830.217520.20376310516
17393178000.216210.006413.060.210020.217560.20931515047
17392314000.20980.009074.520.197430.214090.19743513943
17391450000.20073-0.00471-2.290.205420.209850.19048535785
17390586000.20544-0.00195-0.940.205650.209870.20495226828
17389722000.20739-0.00053-0.250.206310.210650.20371418120
17388858000.20792-0.01036-4.750.218340.221270.20792352014
17387994000.218280.001330.610.215730.221310.2149797516
17387130000.21695-0.00887-3.930.224670.224670.20857768486
17386266000.225820.016247.750.208260.235030.190481657059
17385402000.20958-0.04972-19.170.259940.265930.202361462074
17384538000.2593-0.01309-4.810.271070.276610.258671023145
17383674000.27239-0.00762-2.720.28270.286950.270031817828
17382810000.28001-0.0153-5.180.295670.297090.275332344610
17381946000.29531-0.03465-10.500.317930.381520.2750410096870
17381082000.329960.0578921.280.272570.510.2605716015005
17380218000.27207-0.02936-9.740.295260.301520.245781230470
17379354000.301430.013614.730.287820.305790.28775247130
17378490000.28782-0.00399-1.370.291810.298660.28772100985
17377626000.29181-0.00219-0.740.294320.305560.28213313910
17376762000.294-0.00429-1.440.299510.30570.2967222
17375898000.29829-0.00435-1.440.302640.305170.29541285219
17375034000.302640.000670.220.30360.309440.28999491333
17374170000.30197-0.00771-2.490.306160.329410.29102691588
17373306000.30968-0.03131-9.180.341290.342460.30481818002
17372442000.34099-0.02588-7.050.367980.36850.33664293670
17371578000.366870.0338610.170.336480.371380.3307442664
17370714000.33301-0.01035-3.010.345320.345510.33251389544
17369850000.343360.021846.790.321520.345850.32152546988
17368986000.321520.009182.940.312340.323920.3054330079
17368122000.31234-0.01496-4.570.330280.336480.30263476191
17367258000.3273-0.00782-2.330.335120.335120.3252466053
17366394000.33512-0.00275-0.810.337870.343740.3313369575
17365530000.33787-0.00213-0.630.340010.348850.32402487847
17364666000.34-0.00625-1.810.346250.351540.34213413
17363802000.34625-0.01579-4.360.356070.36210.33696839036
17362938000.36204-0.03976-9.900.403910.404970.35735569064
17362074000.40180.001290.320.400740.416590.39333433240
17361210000.40051-0.00851-2.080.40820.40820.39646315496
17360346000.409020.002930.720.406160.414190.40227193399
17359482000.406090.019755.110.386340.409790.37953716609
17358618000.386340.01313.510.374170.393640.37417521166
17357754000.37324-7.0E-5-0.020.377510.377980.35501424104
17356890000.373310.006311.720.3670.385050.35807416022
17356026000.367-0.00667-1.780.373670.380650.35592247765
17355162000.37367-0.00813-2.130.38180.384850.3721219375
17354298000.38180.005911.570.375890.384920.37142175532
17353434000.375890.00671.810.369190.386360.36124226656
17352570000.36919-0.01866-4.810.38810.39140.36166281502
17351706000.38785-0.00521-1.330.39350.398960.38283461548