Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1362 | Coinbase | 152981.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.813,72 | 1745360962 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 99.9943133705 | 9 minutos fa |
| 0.012555 | LATOKEN | 8.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,109229 | 1745352679 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RBN-USDT | 0.00568662945955 | 2 oras fa |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745280133 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 3 | https://gate.io/trade/RBN_ETH | 0 | 23 oras fa |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745280133 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 4 | https://gate.io/trade/RBN_USDT | 0 | 23 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 5 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745280123 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 23 oras fa |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745193811 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12294 | 0.01326 | 10.7857491459 | 0.11969 | 0.15432 | 493984.482857 | CX |
| 4 | 0.1518 | -0.0156 | -10.2766798419 | 0.1121 | 0.15432 | 353640.99 | CX |
| 12 | 0.27257 | -0.13637 | -50.0311846498 | 0.1121 | 0.51 | 1094216.42205 | CX |
| 26 | 0.38093 | -0.24473 | -64.2453994172 | 0.1121 | 0.69033 | 841603.521989 | CX |
| 52 | 1.16 | -1.0238 | -88.2586206897 | 0.1121 | 1.29 | 759428.927315 | CX |
| 156 | 1.02 | -0.8838 | -86.6470588235 | 0.1121 | 1.95 | 769845.466162 | CX |
| 260 | 3.16084286 | -3.02464286 | -95.691022742 | 0.1121 | 4.85 | 757190.273696 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.13595 | 0.0028 | 2.10 | 0.13315 | 0.15432 | 0.13065 | 1996739 |
| 1745193000 | 0.13315 | 0.00629 | 4.96 | 0.12686 | 0.13317 | 0.1238 | 378547 |
| 1745106600 | 0.12686 | 0.00416 | 3.39 | 0.1227 | 0.12748 | 0.12106 | 447930 |
| 1745020200 | 0.1227 | 0.0001 | 0.08 | 0.12164 | 0.12417 | 0.12094 | 21698 |
| 1744933800 | 0.1226 | 0.00186 | 1.54 | 0.12074 | 0.12425 | 0.12055 | 125001 |
| 1744847400 | 0.12074 | -0.00335 | -2.70 | 0.12409 | 0.12659 | 0.11969 | 325591 |
| 1744761000 | 0.12409 | 0.00115 | 0.94 | 0.12294 | 0.12696 | 0.12243 | 162380 |
| 1744674600 | 0.12294 | -0.00091 | -0.73 | 0.12385 | 0.12616 | 0.12178 | 150012 |
| 1744588200 | 0.12385 | -0.00517 | -4.01 | 0.12766 | 0.12951 | 0.12284 | 568304 |
| 1744501800 | 0.12902 | 0.00077 | 0.60 | 0.12948 | 0.12948 | 0.12503 | 179925 |
| 1744415400 | 0.12825 | -0.00137 | -1.06 | 0.12999 | 0.13321 | 0.12588 | 522430 |
| 1744329000 | 0.12962 | 0.00914 | 7.59 | 0.12048 | 0.12962 | 0.12041 | 573842 |
| 1744242600 | 0.12048 | 0.00592 | 5.17 | 0.11262 | 0.12131 | 0.1121 | 293471 |
| 1744156200 | 0.11456 | -0.00545 | -4.54 | 0.1141 | 0.11733 | 0.11223 | 54209 |
| 1744069800 | 0.12001 | 0 | 0.00 | 0.12001 | 0.12001 | 0.12001 | 0 |
| 1743983400 | 0.12001 | -0.00622 | -4.93 | 0.12452 | 0.12748 | 0.12001 | 59737 |
| 1743897000 | 0.12623 | 0.00171 | 1.37 | 0.12559 | 0.12749 | 0.12436 | 71844 |
| 1743810600 | 0.12452 | 0.0008 | 0.65 | 0.12391 | 0.12677 | 0.12158 | 255124 |
| 1743724200 | 0.12372 | 0.00063 | 0.51 | 0.12263 | 0.12505 | 0.12149 | 130358 |
| 1743637800 | 0.12309 | -0.00583 | -4.52 | 0.12802 | 0.12905 | 0.12288 | 298262 |
| 1743551400 | 0.12892 | 0.0019 | 1.50 | 0.12702 | 0.1298 | 0.12565 | 63562 |
| 1743465000 | 0.12702 | -0.00018 | -0.14 | 0.12726 | 0.12977 | 0.12634 | 199848 |
| 1743378600 | 0.1272 | -0.00168 | -1.30 | 0.12888 | 0.12997 | 0.12597 | 149645 |
| 1743292200 | 0.12888 | -0.0111 | -7.93 | 0.13998 | 0.14199 | 0.12523 | 1279781 |
| 1743205800 | 0.13998 | -0.00713 | -4.85 | 0.14711 | 0.14809 | 0.13659 | 576896 |
| 1743119400 | 0.14711 | -0.00198 | -1.33 | 0.14909 | 0.15055 | 0.14657 | 89885 |
| 1743033000 | 0.14909 | -0.00347 | -2.27 | 0.15256 | 0.15256 | 0.14708 | 258558 |
| 1742946600 | 0.15256 | 0.00076 | 0.50 | 0.1518 | 0.15264 | 0.14921 | 314712 |
| 1742860200 | 0.1518 | 0.00496 | 3.38 | 0.14906 | 0.15188 | 0.14715 | 235332 |
| 1742773800 | 0.14684 | -0.00311 | -2.07 | 0.14995 | 0.15175 | 0.14682 | 230272 |
| 1742687400 | 0.14995 | 0.00031 | 0.21 | 0.14964 | 0.15287 | 0.14766 | 243704 |
| 1742601000 | 0.14964 | -0.00255 | -1.68 | 0.15219 | 0.1531 | 0.14797 | 171423 |
| 1742514600 | 0.15219 | -0.0019 | -1.23 | 0.15428 | 0.15437 | 0.14866 | 1035757 |
| 1742428200 | 0.15409 | -0.00035 | -0.23 | 0.15444 | 0.15931 | 0.14998 | 735729 |
| 1742341800 | 0.15444 | -0.0056 | -3.50 | 0.16004 | 0.16013 | 0.15431 | 123955 |
| 1742255400 | 0.16004 | 0.00266 | 1.69 | 0.15726 | 0.16012 | 0.15592 | 121115 |
| 1742169000 | 0.15738 | -0.00184 | -1.16 | 0.16057 | 0.1625 | 0.1567 | 389575 |
| 1742082600 | 0.15922 | 0.00291 | 1.86 | 0.15574 | 0.16057 | 0.15402 | 186262 |
| 1741996200 | 0.15631 | 0.0003 | 0.19 | 0.15435 | 0.15842 | 0.15412 | 175717 |
| 1741909800 | 0.15601 | 0.00067 | 0.43 | 0.15534 | 0.15767 | 0.154 | 660584 |
| 1741823400 | 0.15534 | -0.00444 | -2.78 | 0.1596 | 0.16365 | 0.15445 | 781512 |
| 1741737000 | 0.15978 | -0.00992 | -5.85 | 0.16964 | 0.17268 | 0.15742 | 1006788 |
| 1741650600 | 0.1697 | -0.00951 | -5.31 | 0.17788 | 0.17998 | 0.16912 | 3237390 |
| 1741564200 | 0.17921 | 0.00527 | 3.03 | 0.17255 | 0.22 | 0.17082 | 4929618 |
| 1741477800 | 0.17394 | -0.00163 | -0.93 | 0.17769 | 0.17769 | 0.17138 | 168476 |
| 1741391400 | 0.17557 | -0.00238 | -1.34 | 0.17773 | 0.17773 | 0.17557 | 729060 |
| 1741305000 | 0.17795 | -0.01654 | -8.50 | 0.19311 | 0.19541 | 0.1749 | 1056979 |
| 1741218600 | 0.19449 | -0.0001 | -0.05 | 0.19204 | 0.20573 | 0.19157 | 2578759 |
| 1741132200 | 0.19459 | 0.00531 | 2.81 | 0.19391 | 0.26723 | 0.19263 | 19731282 |
| 1741045800 | 0.18928 | 0.00426 | 2.30 | 0.18682 | 0.1933 | 0.18601 | 775333 |
| 1740959400 | 0.18502 | 0.00453 | 2.51 | 0.18355 | 0.18718 | 0.18046 | 170624 |
| 1740873000 | 0.18049 | -0.00303 | -1.65 | 0.18352 | 0.18366 | 0.18031 | 83546 |
| 1740786600 | 0.18352 | 3.0E-5 | 0.02 | 0.18349 | 0.18478 | 0.17963 | 122539 |
| 1740700200 | 0.18349 | -0.00156 | -0.84 | 0.18505 | 0.18749 | 0.18348 | 67010 |
| 1740613800 | 0.18505 | -0.00219 | -1.17 | 0.18757 | 0.19051 | 0.18428 | 116142 |
| 1740527400 | 0.18724 | -0.00523 | -2.72 | 0.19079 | 0.19314 | 0.18651 | 191696 |
| 1740441000 | 0.19247 | -0.00738 | -3.69 | 0.19977 | 0.20238 | 0.18838 | 572484 |
| 1740354600 | 0.19985 | -0.00369 | -1.81 | 0.20354 | 0.20374 | 0.19975 | 47567 |
| 1740268200 | 0.20354 | 0.00362 | 1.81 | 0.19992 | 0.20376 | 0.19985 | 124452 |
| 1740181800 | 0.19992 | -7.0E-5 | -0.04 | 0.20092 | 0.20286 | 0.19869 | 177525 |
| 1740095400 | 0.19999 | 0.00228 | 1.15 | 0.19771 | 0.20406 | 0.19765 | 208279 |
| 1740009000 | 0.19771 | -0.00067 | -0.34 | 0.19816 | 0.20244 | 0.19769 | 87304 |
| 1739922600 | 0.19838 | -0.0062 | -3.03 | 0.20458 | 0.20809 | 0.19768 | 240619 |
| 1739836200 | 0.20458 | -0.00916 | -4.29 | 0.21413 | 0.21807 | 0.20375 | 650013 |
| 1739749800 | 0.21374 | 0.00345 | 1.64 | 0.21004 | 0.21375 | 0.2049 | 437139 |
| 1739663400 | 0.21029 | 0.00105 | 0.50 | 0.20924 | 0.21292 | 0.20741 | 150696 |
| 1739577000 | 0.20924 | 0 | 0.00 | 0.20952 | 0.21276 | 0.209 | 184290 |
| 1739490600 | 0.20924 | 0.00036 | 0.17 | 0.20821 | 0.21141 | 0.20087 | 180233 |
| 1739404200 | 0.20888 | -0.00733 | -3.39 | 0.21383 | 0.21752 | 0.20376 | 310516 |
| 1739317800 | 0.21621 | 0.00641 | 3.06 | 0.21002 | 0.21756 | 0.20931 | 515047 |
| 1739231400 | 0.2098 | 0.00907 | 4.52 | 0.19743 | 0.21409 | 0.19743 | 513943 |
| 1739145000 | 0.20073 | -0.00471 | -2.29 | 0.20542 | 0.20985 | 0.19048 | 535785 |
| 1739058600 | 0.20544 | -0.00195 | -0.94 | 0.20565 | 0.20987 | 0.20495 | 226828 |
| 1738972200 | 0.20739 | -0.00053 | -0.25 | 0.20631 | 0.21065 | 0.20371 | 418120 |
| 1738885800 | 0.20792 | -0.01036 | -4.75 | 0.21834 | 0.22127 | 0.20792 | 352014 |
| 1738799400 | 0.21828 | 0.00133 | 0.61 | 0.21573 | 0.22131 | 0.21497 | 97516 |
| 1738713000 | 0.21695 | -0.00887 | -3.93 | 0.22467 | 0.22467 | 0.20857 | 768486 |
| 1738626600 | 0.22582 | 0.01624 | 7.75 | 0.20826 | 0.23503 | 0.19048 | 1657059 |
| 1738540200 | 0.20958 | -0.04972 | -19.17 | 0.25994 | 0.26593 | 0.20236 | 1462074 |
| 1738453800 | 0.2593 | -0.01309 | -4.81 | 0.27107 | 0.27661 | 0.25867 | 1023145 |
| 1738367400 | 0.27239 | -0.00762 | -2.72 | 0.2827 | 0.28695 | 0.27003 | 1817828 |
| 1738281000 | 0.28001 | -0.0153 | -5.18 | 0.29567 | 0.29709 | 0.27533 | 2344610 |
| 1738194600 | 0.29531 | -0.03465 | -10.50 | 0.31793 | 0.38152 | 0.27504 | 10096870 |
| 1738108200 | 0.32996 | 0.05789 | 21.28 | 0.27257 | 0.51 | 0.26057 | 16015005 |
| 1738021800 | 0.27207 | -0.02936 | -9.74 | 0.29526 | 0.30152 | 0.24578 | 1230470 |
| 1737935400 | 0.30143 | 0.01361 | 4.73 | 0.28782 | 0.30579 | 0.28775 | 247130 |
| 1737849000 | 0.28782 | -0.00399 | -1.37 | 0.29181 | 0.29866 | 0.28772 | 100985 |
| 1737762600 | 0.29181 | -0.00219 | -0.74 | 0.29432 | 0.30556 | 0.28213 | 313910 |
| 1737676200 | 0.294 | -0.00429 | -1.44 | 0.29951 | 0.3057 | 0.29 | 67222 |
| 1737589800 | 0.29829 | -0.00435 | -1.44 | 0.30264 | 0.30517 | 0.29541 | 285219 |
|
RBN/ETH 0,000187 ETH
-1,22%
|
RBN/USD $ 0,136200
+0,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
