REDEMITREDEMIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00137

-0,00005

(

-3,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3817

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:14:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002007

Capitalizzazione di Mercato Completamente Diluida

US$ 1.369.770

Genesis Date

11/6/2023

Intervallo Giornaliero 0,001363-0,001426

Intervallo di 52 Settimane 0,000084-0,002832

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	REDEMIT/ETH	https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e	ETH	1	https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00131743	5.234E-5	3.97288660498	0.00125842	0.00142705	0	CX
4	0.00187417	-0.0005044	-26.9132469306	0.00122345	0.0019609	0	CX
12	0.00241928	-0.00104951	-43.3810885883	0.00122345	0.00257628	0	CX
26	0.00170107	-0.0003313	-19.4759768851	0.00122345	0.00283245	0	CX
52	9.478E-5	0.00127499	1345.20995991	8.442E-5	0.00283245	4.944E-5	CX
156	0.00025067	0.0011191	446.443531336	5.351E-5	0.00283245	0.16225235	CX
260	0.00025067	0.0011191	446.443531336	5.351E-5	0.00283245	0.16225235	CX

Our mission at Redemit DAO is to empower token holders in shaping the future of our decentralized autonomous organization. Through transparent processes and inclusive decision-making, we foster innovation, sustainability, and long-term success. By leveraging Ethereum and Uniswap V3 ETH fees, we prov... Our mission at Redemit DAO is to empower token holders in shaping the future of our decentralized autonomous organization. Through transparent processes and inclusive decision-making, we foster innovation, sustainability, and long-term success. By leveraging Ethereum and Uniswap V3 ETH fees, we provide funding for community-driven investments. Together, we are building a stronger Redemit ecosystem and redefining decentralized governance. Join us in shaping a brighter future for all. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00142318	9.3E-5	6.99	0.00133473	0.00142705	0.00133032
1742341800	0.00133017	-2.0E-6	-0.15	0.00132985	0.00133459	0.00129285
1742255400	0.00133239	3.1E-5	2.38	0.00131743	0.00134547	0.0012807
1742169000	0.00130141	-3.7E-5	-2.77	0.00133632	0.0013391	0.00128466
1742082600	0.00133799	1.8E-5	1.36	0.00131986	0.00134788	0.00131413
1741996200	0.00132022	3.4E-5	2.64	0.00128575	0.00134178	0.00128495
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00188782	0.00172289
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00171927
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00235472	0.00209481
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00236434	0.00215925
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.00228351	0.0020332
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367
1736553000	0.0022582	4.1E-5	1.85	0.00230168	0.00231803	0.00220804
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725
1736207400	0.00254352	3.2E-5	1.27	0.00230168	0.00257628	0.00228518
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388
1735861800	0.00237814	6.6E-5	2.85	0.00230168	0.00240861	0.00228518
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497