SpankChainSPANK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003693

0,000135

(

3,79%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1851

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:18:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,186408

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006825

Capitalizzazione di Mercato Completamente Diluida

US$ 3.692.710

Genesis Date

31/10/2017

Intervallo Giornaliero 0,00361-0,003969

Intervallo di 52 Settimane 0,003493-0,009385

Circulating Supply 874.043.315 / 1.000.000.000

87.4%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	14 oras fa
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00394025	-0.00024754	-6.28234249096	0.00349978	0.00414058	0	CX
4	0.00495653	-0.00126382	-25.4980803102	0.00349306	0.00497172	0	CX
12	0.00656232	-0.00286961	-43.7285898889	0.00349306	0.00938496	0	CX
26	0.00523824	-0.00154553	-29.5047573231	0.00349306	0.00938496	0	CX
52	0.00610432	-0.00241161	-39.5066117111	0.00349306	0.00938496	0.00802734	CX
156	0.00933708	-0.00564437	-60.451126048	0.00090324	0.96548585	0.28632268	CX
260	0	0	0	0	1.0048181	2.32033148	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.0035521	-4.1E-5	-1.14	0.00359798	0.00363675	0.00349978
1743292200	0.00359322	-0.000143	-3.83	0.00373429	0.003766	0.00355464
1743205800	0.0037363	-0.000206	-5.23	0.00394269	0.00396911	0.00367385
1743119400	0.00394224	-9.0E-6	-0.23	0.0039579	0.00401289	0.00391858
1743033000	0.00395097	-0.000121	-2.97	0.00406747	0.00409299	0.0039056
1742946600	0.00407236	-7.0E-6	-0.17	0.00409899	0.00412673	0.00402118
1742860200	0.00407981	0.0001514	3.85	0.00394025	0.00414058	0.00390012
1742773800	0.00392841	3.2E-5	0.82	0.00390126	0.00397884	0.00390046
1742687400	0.00389666	2.4E-5	0.62	0.00387242	0.00394835	0.00387242
1742601000	0.0038724	-2.4E-5	-0.62	0.00391078	0.00392973	0.00381902
1742514600	0.00389677	-0.000167	-4.11	0.00405426	0.0040699	0.00384847
1742428200	0.00406328	0.00026554	6.99	0.00381076	0.00407435	0.00379816
1742341800	0.00379774	-6.0E-6	-0.16	0.00379684	0.00381037	0.00369118
1742255400	0.00380408	8.8E-5	2.37	0.00378182	0.00384782	0.00365072
1742169000	0.00371563	-0.000104	-2.72	0.00381531	0.00382323	0.00366782
1742082600	0.00382008	5.1E-5	1.35	0.00376831	0.00384829	0.00375194
1741996200	0.00376933	9.8E-5	2.67	0.00367093	0.00383088	0.00366865
1741909800	0.00367162	-8.3E-5	-2.21	0.00376138	0.00377164	0.0035929
1741823400	0.00375458	-3.1E-5	-0.82	0.00378182	0.00384782	0.00361296
1741737000	0.00378509	-3.5E-5	-0.92	0.00366366	0.00386326	0.00349306
1741650600	0.00381999	-0.000138	-3.49	0.00422273	0.00436194	0.00367714
1741564200	0.00395808	-0.000364	-8.42	0.00433439	0.00435202	0.00393127
1741477800	0.00432206	-1.6E-5	-0.37	0.00420975	0.00439479	0.00414909
1741391400	0.00433825	-2.0E-6	-0.05	0.00422273	0.00457951	0.00402082
1741305000	0.00434075	-8.9E-5	-2.01	0.00441542	0.00456992	0.00429452
1741218600	0.00443005	0.00015397	3.60	0.00426642	0.00446979	0.00424568
1741132200	0.00427608	-9.8E-5	-2.24	0.00422273	0.00437286	0.00396391
1741045800	0.00437398	-0.000582	-11.74	0.00495653	0.00497172	0.00425956
1740959400	0.00495646	0.0006058	13.92	0.00436274	0.00502255	0.00429004
1740873000	0.00435066	-5.1E-5	-1.16	0.00439597	0.00448809	0.00422647
1740786600	0.00440125	-0.000135	-2.98	0.0045437	0.00454914	0.00409633
1740700200	0.00453588	-5.3E-5	-1.15	0.00461281	0.00468387	0.00440718
1740613800	0.00458881	-0.000332	-6.75	0.0049128	0.00492827	0.00445858
1740527400	0.00492064	-0.000187	-3.66	0.00495653	0.00498082	0.00462221
1740441000	0.00510756	-0.000446	-8.03	0.00513856	0.00938496	0.0050688
1740354600	0.0055535	0.00010409	1.91	0.00544636	0.00559428	0.00541074
1740268200	0.00544941	0.00020784	3.97	0.00524268	0.00550615	0.00523137
1740181800	0.00524157	-0.00016	-2.96	0.00539486	0.00559852	0.00515777
1740095400	0.00540199	5.4E-5	1.01	0.00535091	0.00545242	0.00533706
1740009000	0.00534825	9.8E-5	1.87	0.00525982	0.00538919	0.00523283
1739922600	0.00525052	-0.000313	-5.63	0.00540408	0.00541781	0.00513565
1739836200	0.00556333	0.00032219	6.15	0.00513856	0.00578014	0.00507363
1739749800	0.00524114	-5.9E-5	-1.11	0.00530692	0.00536923	0.00523334
1739663400	0.00530032	-7.0E-5	-1.30	0.00537039	0.0053961	0.00527428
1739577000	0.00537023	9.8E-5	1.86	0.00526582	0.00549273	0.00525032
1739490600	0.00527262	-0.000116	-2.15	0.0053882	0.0054293	0.00514853
1739404200	0.00538818	0.0002571	5.01	0.00513856	0.00549882	0.00504189
1739317800	0.00513108	-0.000266	-4.93	0.00524916	0.00536649	0.00509073
1739231400	0.00539752	0.00021507	4.15	0.00649532	0.00672292	0.00533938
1739145000	0.00518245	-1.3E-5	-0.25	0.00518405	0.00528298	0.00500133
1739058600	0.00519561	2.5E-5	0.48	0.00516748	0.00524522	0.00510216
1738972200	0.00517103	-0.000106	-2.01	0.00531064	0.00551255	0.00505907
1738885800	0.00527721	-0.000213	-3.88	0.00549592	0.00562566	0.00525381
1738799400	0.00549035	0.00012993	2.42	0.00537471	0.00556093	0.00534656
1738713000	0.00536042	-0.00049	-8.38	0.00568041	0.00569398	0.00519449
1738626600	0.00585023	0.00024541	4.38	0.00649532	0.00672292	0.00505817
1738540200	0.00560482	-0.000555	-9.01	0.0061503	0.00622612	0.00543387
1738453800	0.00616003	-0.000318	-4.91	0.00650253	0.00655578	0.00611419
1738367400	0.00647757	7.0E-5	1.09	0.0064076	0.00677022	0.00633256
1738281000	0.00640774	0.00026462	4.31	0.00612701	0.00646729	0.00609301
1738194600	0.00614312	9.3E-5	1.54	0.0060882	0.00623897	0.00603091
1738108200	0.00604998	-0.000379	-5.89	0.00630415	0.00634527	0.0059922
1738021800	0.00642929	5.2E-5	0.82	0.00649532	0.00675259	0.00616301
1737935400	0.00637687	-0.000169	-2.58	0.00652783	0.00661839	0.00637687
1737849000	0.00654634	2.2E-5	0.34	0.00652142	0.00659808	0.00644899
1737762600	0.00652462	-3.7E-5	-0.56	0.00657603	0.00673001	0.00645557
1737676200	0.00656118	0.00016915	2.65	0.00639004	0.00658955	0.00628757
1737589800	0.00639203	-0.000152	-2.32	0.00656528	0.00662932	0.00636473
1737503400	0.00654382	-7.5E-5	-1.13	0.00643786	0.00662672	0.00631479
1737417000	0.00661838	0.0002672	4.21	0.00649532	0.00695597	0.00616483
1737330600	0.00635118	-0.000171	-2.62	0.00649532	0.00678306	0.00616483
1737244200	0.00652235	-0.000334	-4.87	0.00684862	0.00688524	0.0063681
1737157800	0.00685593	0.00035163	5.41	0.00651413	0.00694533	0.00651413
1737071400	0.0065043	-0.000274	-4.04	0.00678676	0.00680627	0.00643608
1736985000	0.00677831	0.00042418	6.68	0.00634779	0.0068445	0.00627712
1736898600	0.00635413	1.0E-6	0.02	0.00617508	0.00640645	0.00616135
1736812200	0.00635274	-7.4E-5	-1.15	0.00656232	0.00675816	0.00598174
1736725800	0.00642712	-5.0E-5	-0.77	0.00646587	0.00649406	0.00635687
1736639400	0.00647724	-0.000166	-2.50	0.00643431	0.00653433	0.00634875
1736553000	0.0066437	0.00031457	4.97	0.00656232	0.00675816	0.00649614
1736466600	0.00632913	-0.000231	-3.52	0.00654603	0.00660883	0.00624078
1736380200	0.00655994	-9.3E-5	-1.40	0.0066606	0.00672248	0.00632951
1736293800	0.00665294	-0.00083	-11.09	0.0072679	0.00729033	0.00661592
1736207400	0.00748312	0.00031309	4.37	0.00656232	0.00757949	0.00652696
1736121000	0.00717003	-3.5E-5	-0.49	0.00720139	0.00722818	0.00709454
1736034600	0.00720484	0.00010298	1.45	0.00710525	0.00722915	0.00704249
1735948200	0.00710186	0.00010531	1.51	0.00679992	0.00714603	0.00674906
1735861800	0.00699655	0.00039538	5.99	0.00656232	0.0070862	0.00652696
1735775400	0.00660117	3.5E-5	0.53	0.00657148	0.0066323	0.00652436
1735689000	0.00656579	-0.000241	-3.54	0.00661155	0.00678129	0.00652716