StarbaseSTAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000813

-0,000105

(

-11,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2070

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:56:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00198

Capitalizzazione di Mercato Completamente Diluida

US$ 813.350

Genesis Date

12/11/2017

Intervallo Giornaliero 0,000813-0,000918

Intervallo di 52 Settimane 0,000769-0,002258

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744243320	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	16 oras fa
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	16 oras fa
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744243327	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00098563	-0.00017228	-17.4791757556	0.00076945	0.00105852	0	CX
4	0.00105013	-0.00023678	-22.5476845724	0.00076945	0.001156	0	CX
12	0.00189478	-0.00108143	-57.0741721994	0.00076945	0.00193905	0	CX
26	0.00130418	-0.00049083	-37.6351423883	0.00076945	0.00225775	0	CX
52	0.00192799	-0.00111464	-57.8135778713	0.00076945	0.00225775	0	CX
156	0.12862365	-0.1278103	-99.3676512834	0.00068	0.4397134	0.02654504	CX
260	0.21114624	-0.21033289	-99.6147930458	0.00068	4.85588118	0.86902901	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.00091466	-0.000138	-13.11	0.00100292	0.00105852	0.00076945
1744156200	0.00105284	0	0.00	0.00100292	0.00105852	0.00100152
1744069800	0.00105284	0	0.00	0	0	0
1743983400	0.00105284	0	0.00	0	0	0
1743897000	0.00105284	5.7E-5	5.72	0.00100292	0.00105852	0.00100152
1743810600	0.00099617	-4.0E-6	-0.40	0.00100029	0.00100871	0.00097089
1743724200	0.00100048	1.1E-5	1.11	0.00098563	0.00101322	0.00096534
1743637800	0.00098935	-6.0E-5	-5.72	0.00104897	0.00106785	0.00098046
1743551400	0.00104962	4.7E-5	4.69	0.00100292	0.00105852	0.00100152
1743465000	0.00100278	1.1E-5	1.11	0.00110075	0.00110812	0.0009782
1743378600	0.0009917	-1.1E-5	-1.10	0.00100451	0.00101533	0.00097709
1743292200	0.00100318	-4.0E-5	-3.83	0.00104256	0.00105142	0.00099241
1743205800	0.00104313	-5.7E-5	-5.18	0.00110075	0.00110812	0.00102569
1743119400	0.00110062	-2.0E-6	-0.18	0.00110499	0.00112035	0.00109402
1743033000	0.00110306	-3.4E-5	-2.99	0.00113559	0.00114271	0.00109039
1742946600	0.00113695	-2.0E-6	-0.18	0.00114439	0.00115213	0.00112266
1742860200	0.00113903	4.2E-5	3.83	0.00110007	0.001156	0.00108886
1742773800	0.00109676	9.0E-6	0.83	0.00108918	0.00111084	0.00108896
1742687400	0.0010879	7.0E-6	0.65	0.00108113	0.00110233	0.00108113
1742601000	0.00108112	-7.0E-6	-0.64	0.00109184	0.00109713	0.00106622
1742514600	0.00108793	-4.6E-5	-4.05	0.0011319	0.00113626	0.00107444
1742428200	0.00113441	7.4E-5	6.98	0.00106392	0.00113751	0.0010604
1742341800	0.00106028	-2.0E-6	-0.19	0.00106003	0.00106381	0.00103053
1742255400	0.00106205	2.5E-5	2.41	0.00105013	0.00107247	0.00102085
1742169000	0.00103736	-2.9E-5	-2.72	0.00106519	0.0010674	0.00102401
1742082600	0.00106652	1.4E-5	1.33	0.00105206	0.00107439	0.00104749
1741996200	0.00105235	2.7E-5	2.63	0.00102488	0.00106953	0.00102424
1741909800	0.00102507	-2.3E-5	-2.19	0.00105013	0.00105299	0.00100309
1741823400	0.00104823	-9.0E-6	-0.85	0.00105584	0.00107426	0.00100869
1741737000	0.00105675	2.2E-5	2.13	0.00102285	0.00107857	0.00097522
1741650600	0.00103497	-7.0E-5	-6.33	0.00119113	0.0012416	0.00099627
1741564200	0.00110504	-0.000102	-8.45	0.00121011	0.00121503	0.00109756
1741477800	0.00120666	3.1E-5	2.64	0.00117531	0.00122697	0.00115837
1741391400	0.00117538	-3.7E-5	-3.05	0.00119113	0.0012416	0.00116294
1741305000	0.00121188	-2.5E-5	-2.02	0.00123273	0.00127586	0.00119897
1741218600	0.00123681	4.3E-5	3.60	0.00119113	0.00124791	0.00118534
1741132200	0.00119383	9.0E-6	0.76	0.00117893	0.00122085	0.00110667
1741045800	0.00118506	-0.000199	-14.38	0.0013838	0.00138804	0.00115407
1740959400	0.00138378	0.00016913	13.92	0.00121802	0.00140223	0.00119772
1740873000	0.00121465	-1.4E-5	-1.14	0.0012273	0.00125302	0.00117998
1740786600	0.00122877	-3.8E-5	-3.00	0.00126854	0.00127006	0.00114364
1740700200	0.00126636	-1.5E-5	-1.17	0.00128784	0.00130768	0.00123043
1740613800	0.00128114	-9.3E-5	-6.77	0.00137159	0.00137591	0.00124478
1740527400	0.00137378	-1.0E-5	-0.72	0.0013838	0.00139058	0.00129046
1740441000	0.00138382	-0.000167	-10.77	0.00143462	0.00152335	0.00137332
1740354600	0.00155047	2.9E-5	1.91	0.00152055	0.00156185	0.00151061
1740268200	0.00152141	5.8E-5	3.96	0.00146369	0.00153725	0.00146053
1740181800	0.00146338	-4.5E-5	-2.98	0.00150618	0.00156303	0.00143998
1740095400	0.00150817	1.5E-5	1.00	0.00149391	0.00152225	0.00149004
1740009000	0.00149316	2.7E-5	1.84	0.00146847	0.00150459	0.00146094
1739922600	0.00146588	-4.1E-5	-2.72	0.00150875	0.00151258	0.00143381
1739836200	0.0015073	4.4E-5	3.01	0.00143462	0.00156604	0.00141649
1739749800	0.00146326	-1.7E-5	-1.15	0.00148162	0.00149902	0.00146108
1739663400	0.00147978	-2.0E-5	-1.33	0.00149934	0.00150652	0.00147251
1739577000	0.0014993	2.7E-5	1.83	0.00147015	0.0015335	0.00146582
1739490600	0.00147205	-3.2E-5	-2.13	0.00150432	0.00151579	0.0014374
1739404200	0.00150431	7.2E-5	5.03	0.00143462	0.0015352	0.00140763
1739317800	0.00143253	-3.0E-5	-2.05	0.0014655	0.00149826	0.00142127
1739231400	0.00146238	1.6E-5	1.11	0.00153439	0.00157061	0.00144663
1739145000	0.00144687	-4.0E-6	-0.28	0.00144732	0.00147494	0.00139631
1739058600	0.00145055	7.0E-6	0.48	0.00144269	0.0014644	0.00142446
1738972200	0.00144368	-3.0E-5	-2.04	0.00148266	0.00153903	0.00141243
1738885800	0.00147333	-6.0E-5	-3.91	0.00153439	0.00157061	0.0014668
1738799400	0.00153283	3.6E-5	2.41	0.00150055	0.00155254	0.00149269
1738713000	0.00149656	-8.8E-5	-5.55	0.0015859	0.00158969	0.00145024
1738626600	0.00158503	2.0E-5	1.28	0.00157001	0.00160396	0.00137044
1738540200	0.00156479	-0.000155	-9.01	0.00171708	0.00173825	0.00151707
1738453800	0.0017198	-8.9E-5	-4.92	0.00181542	0.00183029	0.001707
1738367400	0.00180846	1.9E-5	1.06	0.00178892	0.00189016	0.00176797
1738281000	0.00178896	7.4E-5	4.31	0.00171058	0.00180558	0.00170109
1738194600	0.00171508	2.6E-5	1.54	0.00169975	0.00174184	0.00168375
1738108200	0.00168908	-5.3E-5	-3.04	0.00176004	0.00177152	0.00167295
1738021800	0.00174192	-3.8E-5	-2.13	0.00181341	0.00187695	0.00166978
1737935400	0.00178034	-4.7E-5	-2.57	0.00182249	0.00184777	0.00178034
1737849000	0.00182766	6.0E-6	0.33	0.0018207	0.0018421	0.00180048
1737762600	0.00182159	-1.0E-5	-0.55	0.00183594	0.00187893	0.00180231
1737676200	0.0018318	4.7E-5	2.63	0.00178402	0.00183972	0.00175541
1737589800	0.00178457	-4.2E-5	-2.30	0.00183294	0.00185082	0.00177695
1737503400	0.00182695	3.4E-5	1.90	0.00179737	0.0018501	0.00176301
1737417000	0.00179315	2.0E-5	1.13	0.00181341	0.00188462	0.00172114
1737330600	0.00177317	-4.8E-5	-2.64	0.00181341	0.00189374	0.00172114
1737244200	0.00182096	-9.3E-5	-4.86	0.00191205	0.00192227	0.00177789
1737157800	0.00191409	9.8E-5	5.40	0.00181866	0.00193905	0.00181866
1737071400	0.00181592	-7.6E-5	-4.02	0.00189478	0.00190022	0.00179687
1736985000	0.00189242	0.00011843	6.68	0.00177222	0.0019109	0.00175249
1736898600	0.00177399	5.3E-5	3.08	0.001724	0.0017886	0.00172017
1736812200	0.00172118	-7.3E-5	-4.07	0.00179638	0.00182019	0.00162066
1736725800	0.00179437	-1.4E-5	-0.77	0.00180519	0.00181306	0.00177476
1736639400	0.00180836	8.0E-6	0.44	0.00179638	0.0018243	0.00177249
1736553000	0.00180001	3.3E-5	1.87	0.00182757	0.0018451	0.00174235