UniMex NetworkUMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,714157

0,003815

(

0,54%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1696

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:34:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,049114

Capitalizzazione di Mercato Completamente Diluida

US$ 7.141.571

Genesis Date

08/1/2021

Intervallo Giornaliero 0,706483-0,716464

Intervallo di 52 Settimane 0,073937-1,84

Circulating Supply 7.596.152 / 10.000.000

75.96%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002783	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	UMX/ETH	https://gate.io/trade/UMX_ETH	ETH	1	https://gate.io/trade/UMX_ETH	20 oras fa
0.29685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	UMX/USDT	https://gate.io/trade/UMX_USDT	USDT	2	https://gate.io/trade/UMX_USDT	20 oras fa
0.00044878	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	UMX/ETH	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	3	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMX/ETH	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	4	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6833573	0.03079978	4.50712679882	0.67586268	0.7575182	0	CX
4	0.89090459	-0.17674751	-19.8391064525	0.62784322	0.94325477	0	CX
12	1.49806803	-0.78391095	-52.3281275818	0.07393721	1.54230427	0	CX
26	1.09964114	-0.38548406	-35.0554418144	0.07393721	1.8422419	0	CX
52	1.34160985	-0.62745277	-46.7686466375	0.07393721	1.8422419	0	CX
156	0.34971643	0.36444065	104.21033121	0.029754	1.8422419	2244.71436323	CX
260	0	0	0	0	7.35069143	7199.19957166	CX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.71019435	0.00157971	0.22	0.70948527	0.72474379	0.70208489
1744847400	0.70861464	-0.003958	-0.56	0.71065659	0.72270633	0.69188412
1744761000	0.71257288	-0.013845	-1.91	0.72849559	0.74472348	0.71221834
1744674600	0.72641774	0.01188818	1.66	0.7164638	0.7575182	0.7164638
1744588200	0.71452956	-0.024396	-3.30	0.7380591	0.73920797	0.70369152
1744501800	0.73892524	0.03528308	5.01	0.70336391	0.74775723	0.69410558
1744415400	0.70364216	0.01826535	2.67	0.6833573	0.71262224	0.67586268
1744329000	0.68537681	-0.060958	-8.17	0.74928308	0.74928308	0.66366035
1744242600	0.7463346	-0.112751	-13.12	0.81835033	0.8637175	0.62784322
1744156200	0.85908609	0	0.00	0.81835033	0.8637175	0.81721042
1744069800	0.85908609	0	0.00	0	0	0
1743983400	0.85908609	0	0.00	0	0	0
1743897000	0.85908609	0.0462423	5.69	0.81835033	0.8637175	0.81721042
1743810600	0.81284379	-0.003514	-0.43	0.81620067	0.82307149	0.79221338
1743724200	0.81635774	0.00908331	1.13	0.80424517	0.82675149	0.78768968
1743637800	0.80727443	-0.049182	-5.74	0.85592219	0.87133329	0.80002664
1743551400	0.85645623	0.0382181	4.67	0.81835033	0.8637175	0.81721042
1743465000	0.81823813	0.00904292	1.12	0.89817482	0.90419296	0.79817766
1743378600	0.80919521	-0.009366	-1.14	0.8196473	0.82847929	0.79727562
1743292200	0.81856125	-0.032595	-3.83	0.85069839	0.85792375	0.80977414
1743205800	0.85115614	-0.046915	-5.22	0.89817482	0.90419296	0.83692982
1743119400	0.8980716	-0.001988	-0.22	0.90163941	0.91416486	0.89268176
1743033000	0.9000597	-0.027654	-2.98	0.92660055	0.93241225	0.8897243
1742946600	0.92771352	-0.001696	-0.18	0.93378103	0.94009985	0.91605422
1742860200	0.92940991	0.03448874	3.85	0.89761834	0.94325477	0.88847669
1742773800	0.89492117	0.00723433	0.81	0.88873698	0.90640994	0.88855298
1742687400	0.88768684	0.00552449	0.63	0.88216684	0.89946282	0.88216684
1742601000	0.88216235	-0.005551	-0.63	0.89090459	0.89522185	0.87000042
1742514600	0.88771376	-0.037931	-4.10	0.92358924	0.92715255	0.87670968
1742428200	0.92564465	0.06049106	6.99	0.86812003	0.92816679	0.86524784
1742341800	0.86515359	-0.001445	-0.17	0.86494715	0.86803027	0.84087908
1742255400	0.86659866	0.02015022	2.38	0.85686911	0.87510304	0.83298055
1742169000	0.84644844	-0.023794	-2.73	0.86915671	0.8709608	0.83555655
1742082600	0.87024276	0.01156058	1.35	0.85844882	0.87666929	0.85471946
1741996200	0.85868218	0.02225948	2.66	0.83626562	0.87270207	0.83574504
1741909800	0.8364227	-0.018898	-2.21	0.85686911	0.85920726	0.81848945
1741823400	0.85532082	-0.006952	-0.81	0.86152745	0.87656158	0.82305803
1741737000	0.86227242	0.01777168	2.10	0.83460962	0.88008001	0.79574528
1741650600	0.84450074	-0.057179	-6.34	0.97192284	1.01310289	0.81292009
1741564200	0.9016798	-0.082917	-8.42	0.98740575	0.99142233	0.8955719
1741477800	0.98459639	0.02552212	2.66	0.95901144	1.00116535	0.9451935
1741391400	0.95907427	-0.029781	-3.01	0.97192284	1.01310289	0.94892287
1741305000	0.98885531	-0.020343	-2.02	1.00586407	1.04106189	0.97832244
1741218600	1.00919851	0.04	3.60	0.97192284	1.0182504	0.96719719
1741132200	0.97412186	0.00714906	0.74	0.9619689	0.99617042	0.90300818
1741045800	0.9669728	-0.162144	-14.36	1.12913496	1.13259506	0.94167956
1740959400	1.12911701	0.14	13.92	0.9938637	1.14417358	0.97730371
1740873000	0.99111267	-0.011525	-1.15	1.00143461	1.02241957	0.96282158
1740786600	1.00263734	-0.03	-2.97	1.03508863	1.03632726	0.93317518
1740700200	1.03330697	-0.01	-1.15	1.05083183	1.06701932	1.00398817
1740613800	1.04536569	-0.08	-6.74	1.11917205	1.12269497	1.01569684
1740527400	1.12095819	-0.01	-0.73	1.12913496	1.13466842	1.05297251
1740441000	1.12914843	-0.14	-10.75	1.19959342	1.2278531	0.07393721
1740354600	1.26512877	0.02	1.91	1.24071962	1.27441851	1.23260568
1740268200	1.24141523	0.05	3.97	1.19432026	1.2543401	1.19174426
1740181800	1.19406894	-0.04	-2.97	1.22898851	1.27538339	1.17497784
1740095400	1.2306131	0.01	1.00	1.21897623	1.24210186	1.21582131
1740009000	1.21837038	0.02	1.86	1.19822464	1.22769603	1.19207636
1739922600	1.1961064	-0.03	-2.75	1.2310888	1.2342168	1.16993804
1739836200	1.22990851	0.04	3.01	1.19959342	1.27783822	1.19606152
1739749800	1.19397021	-0.01	-1.12	1.20895497	1.22314989	1.19219304
1739663400	1.20745156	-0.02	-1.30	1.22341467	1.22927124	1.20151869
1739577000	1.22337876	0.02	1.85	1.19959342	1.2512839	1.19606152
1739490600	1.20114171	-0.03	-2.14	1.22747164	1.23683319	1.17287306
1739404200	1.22746715	0.06	5.01	1.17060223	1.25267063	1.1485806
1739317800	1.16889687	-0.02	-2.04	1.19579674	1.22252608	1.15970586
1739231400	1.19325216	0.01	1.07	1.25201093	1.28156758	1.1803991
1739145000	1.18060105	-0	-0.25	1.18096457	1.2035023	1.13934022
1739058600	1.1835989	0.01	0.48	1.17719033	1.19489918	1.16230878
1738972200	1.17799813	-0.02	-2.01	1.20980317	1.25579863	1.15249396
1738885800	1.20218737	-0.05	-3.88	1.25201093	1.28156758	1.19685586
1738799400	1.25074088	0.03	2.42	1.22439749	1.26682067	1.21798443
1738713000	1.22114384	-0.07	-5.58	1.29403917	1.29713127	1.1833431
1738626600	1.29333459	0.02	1.29	1.28107841	1.30877711	1.11822961
1738540200	1.27681949	-0.13	-9.01	1.40108218	1.41835572	1.23787436
1738453800	1.40329915	-0.07	-4.90	1.48132404	1.49345457	1.39285604
1738367400	1.475638	0.02	1.09	1.45969734	1.54230427	1.44260331
1738281000	1.45972875	0.06	4.31	1.3957776	1.47329537	1.38803166
1738194600	1.39944862	0.02	1.54	1.38693663	1.42128177	1.37388611
1738108200	1.3782303	-0.04	-3.03	1.4361319	1.44549794	1.36506758
1738021800	1.42134908	-0.03	-2.16	1.47968151	1.53152906	1.36248261
1737935400	1.45269637	-0.04	-2.59	1.48708638	1.5077168	1.45269637
1737849000	1.49130491	0	0.33	1.48562784	1.50308987	1.4691262
1737762600	1.48635487	-0.01	-0.56	1.49806803	1.53314467	1.47062513
1737676200	1.49468422	0.04	2.65	1.45569871	1.50114666	1.43235317
1737589800	1.45615197	-0.03	-2.32	1.49561769	1.51020752	1.44993188
1737503400	1.49073047	0.03	1.88	1.4665906	1.50961513	1.43855531
1737417000	1.46315294	0.02	1.13	1.47968151	1.53945003	1.40439418
1737330600	1.44684428	-0.04	-2.62	1.47968151	1.54523032	1.40439418
1737244200	1.48583877	-0.08	-4.87	1.56016571	1.56850853	1.4506993