UniMex NetworkUMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,791495

-0,002962

(

-0,37%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1720

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:34:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,049114

Capitalizzazione di Mercato Completamente Diluida

US$ 7.914.953

Genesis Date

08/1/2021

Intervallo Giornaliero 0,781362-0,802603

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.596.152 / 10.000.000

75.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002783	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	UMX/ETH	https://gate.io/trade/UMX_ETH	ETH	1	https://gate.io/trade/UMX_ETH	4 oras fa
0.29685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	UMX/USDT	https://gate.io/trade/UMX_USDT	USDT	2	https://gate.io/trade/UMX_USDT	4 oras fa
0.00044878	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	UMX/ETH	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	3	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMX/ETH	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	4	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.79440791	0.10961003	16.01	0.74928308	0.79768401	0.66366035
1745452200	0.68479788	0	0.00	0.74928308	0.74928308	0.66366035
1745365800	0.68479788	-0.021766	-3.08	0.74928308	0.74928308	0.66366035
1745279400	0.70656371	-0.004874	-0.69	0.7147001	0.74306748	0.70369601
1745193000	0.71143747	-0.01367	-1.89	0.7237116	0.72641325	0.70317094
1745106600	0.7251073	0.01143042	1.60	0.71308	0.72773267	0.71166186
1745020200	0.71367688	0.00348253	0.49	0.71080917	0.718048	0.70648293
1744933800	0.71019435	0.00157971	0.22	0.70948527	0.72474379	0.70208489
1744847400	0.70861464	-0.003958	-0.56	0.71065659	0.72270633	0.69188412
1744761000	0.71257288	-0.013845	-1.91	0.72849559	0.74472348	0.71221834
1744674600	0.72641774	0.01188818	1.66	0.7164638	0.7575182	0.7164638
1744588200	0.71452956	-0.024396	-3.30	0.7380591	0.73920797	0.70369152
1744501800	0.73892524	0.03528308	5.01	0.70336391	0.74775723	0.69410558
1744415400	0.70364216	0.01826535	2.67	0.6833573	0.71262224	0.67586268
1744329000	0.68537681	-0.060958	-8.17	0.74928308	0.74928308	0.66366035
1744242600	0.7463346	-0.112751	-13.12	0.81835033	0.8637175	0.62784322
1744156200	0.85908609	0	0.00	0.81835033	0.8637175	0.81721042
1744069800	0.85908609	0	0.00	0	0	0
1743983400	0.85908609	0	0.00	0	0	0
1743897000	0.85908609	0.0462423	5.69	0.81835033	0.8637175	0.81721042
1743810600	0.81284379	-0.003514	-0.43	0.81620067	0.82307149	0.79221338
1743724200	0.81635774	0.00908331	1.13	0.80424517	0.82675149	0.78768968
1743637800	0.80727443	-0.049182	-5.74	0.85592219	0.87133329	0.80002664
1743551400	0.85645623	0.0382181	4.67	0.81835033	0.8637175	0.81721042
1743465000	0.81823813	0.00904292	1.12	0.89817482	0.90419296	0.79817766
1743378600	0.80919521	-0.009366	-1.14	0.8196473	0.82847929	0.79727562
1743292200	0.81856125	-0.032595	-3.83	0.85069839	0.85792375	0.80977414
1743205800	0.85115614	-0.046915	-5.22	0.89817482	0.90419296	0.83692982
1743119400	0.8980716	-0.001988	-0.22	0.90163941	0.91416486	0.89268176
1743033000	0.9000597	-0.027654	-2.98	0.92660055	0.93241225	0.8897243
1742946600	0.92771352	-0.001696	-0.18	0.93378103	0.94009985	0.91605422
1742860200	0.92940991	0.03448874	3.85	0.89761834	0.94325477	0.88847669
1742773800	0.89492117	0.00723433	0.81	0.88873698	0.90640994	0.88855298
1742687400	0.88768684	0.00552449	0.63	0.88216684	0.89946282	0.88216684
1742601000	0.88216235	-0.005551	-0.63	0.89090459	0.89522185	0.87000042
1742514600	0.88771376	-0.037931	-4.10	0.92358924	0.92715255	0.87670968
1742428200	0.92564465	0.06049106	6.99	0.86812003	0.92816679	0.86524784
1742341800	0.86515359	-0.001445	-0.17	0.86494715	0.86803027	0.84087908
1742255400	0.86659866	0.02015022	2.38	0.85686911	0.87510304	0.83298055
1742169000	0.84644844	-0.023794	-2.73	0.86915671	0.8709608	0.83555655
1742082600	0.87024276	0.01156058	1.35	0.85844882	0.87666929	0.85471946
1741996200	0.85868218	0.02225948	2.66	0.83626562	0.87270207	0.83574504
1741909800	0.8364227	-0.018898	-2.21	0.85686911	0.85920726	0.81848945
1741823400	0.85532082	-0.006952	-0.81	0.86152745	0.87656158	0.82305803
1741737000	0.86227242	0.01777168	2.10	0.83460962	0.88008001	0.79574528
1741650600	0.84450074	-0.057179	-6.34	0.97192284	1.01310289	0.81292009
1741564200	0.9016798	-0.082917	-8.42	0.98740575	0.99142233	0.8955719
1741477800	0.98459639	0.02552212	2.66	0.95901144	1.00116535	0.9451935
1741391400	0.95907427	-0.029781	-3.01	0.97192284	1.01310289	0.94892287
1741305000	0.98885531	-0.020343	-2.02	1.00586407	1.04106189	0.97832244
1741218600	1.00919851	0.04	3.60	0.97192284	1.0182504	0.96719719
1741132200	0.97412186	0.00714906	0.74	0.9619689	0.99617042	0.90300818
1741045800	0.9669728	-0.162144	-14.36	1.12913496	1.13259506	0.94167956
1740959400	1.12911701	0.14	13.92	0.9938637	1.14417358	0.97730371
1740873000	0.99111267	-0.011525	-1.15	1.00143461	1.02241957	0.96282158
1740786600	1.00263734	-0.03	-2.97	1.03508863	1.03632726	0.93317518
1740700200	1.03330697	-0.01	-1.15	1.05083183	1.06701932	1.00398817
1740613800	1.04536569	-0.08	-6.74	1.11917205	1.12269497	1.01569684
1740527400	1.12095819	-0.01	-0.73	1.12913496	1.13466842	1.05297251
1740441000	1.12914843	-0.14	-10.75	1.19959342	1.2278531	0.07393721
1740354600	1.26512877	0.02	1.91	1.24071962	1.27441851	1.23260568
1740268200	1.24141523	0.05	3.97	1.19432026	1.2543401	1.19174426
1740181800	1.19406894	-0.04	-2.97	1.22898851	1.27538339	1.17497784
1740095400	1.2306131	0.01	1.00	1.21897623	1.24210186	1.21582131
1740009000	1.21837038	0.02	1.86	1.19822464	1.22769603	1.19207636
1739922600	1.1961064	-0.03	-2.75	1.2310888	1.2342168	1.16993804
1739836200	1.22990851	0.04	3.01	1.19959342	1.27783822	1.19606152
1739749800	1.19397021	-0.01	-1.12	1.20895497	1.22314989	1.19219304
1739663400	1.20745156	-0.02	-1.30	1.22341467	1.22927124	1.20151869
1739577000	1.22337876	0.02	1.85	1.19959342	1.2512839	1.19606152
1739490600	1.20114171	-0.03	-2.14	1.22747164	1.23683319	1.17287306
1739404200	1.22746715	0.06	5.01	1.17060223	1.25267063	1.1485806
1739317800	1.16889687	-0.02	-2.04	1.19579674	1.22252608	1.15970586
1739231400	1.19325216	0.01	1.07	1.25201093	1.28156758	1.1803991
1739145000	1.18060105	-0	-0.25	1.18096457	1.2035023	1.13934022
1739058600	1.1835989	0.01	0.48	1.17719033	1.19489918	1.16230878
1738972200	1.17799813	-0.02	-2.01	1.20980317	1.25579863	1.15249396
1738885800	1.20218737	-0.05	-3.88	1.25201093	1.28156758	1.19685586
1738799400	1.25074088	0.03	2.42	1.22439749	1.26682067	1.21798443
1738713000	1.22114384	-0.07	-5.58	1.29403917	1.29713127	1.1833431
1738626600	1.29333459	0.02	1.29	1.28107841	1.30877711	1.11822961
1738540200	1.27681949	-0.13	-9.01	1.40108218	1.41835572	1.23787436
1738453800	1.40329915	-0.07	-4.90	1.48132404	1.49345457	1.39285604
1738367400	1.475638	0.02	1.09	1.45969734	1.54230427	1.44260331
1738281000	1.45972875	0.06	4.31	1.3957776	1.47329537	1.38803166
1738194600	1.39944862	0.02	1.54	1.38693663	1.42128177	1.37388611
1738108200	1.3782303	-0.04	-3.03	1.4361319	1.44549794	1.36506758
1738021800	1.42134908	-0.03	-2.16	1.47968151	1.53152906	1.36248261
1737935400	1.45269637	-0.04	-2.59	1.48708638	1.5077168	1.45269637
1737849000	1.49130491	0	0.33	1.48562784	1.50308987	1.4691262