Wrapped Equilibria v2WXEQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005617

-0,000171

(

-2,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3212

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004935

Scambio

UNSW

Richiesta

US$ 0,005015

Ultimo Orario di Scambio

16:39:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,05682

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005231

Capitalizzazione di Mercato Completamente Diluida

US$ 95.215

Genesis Date

09/1/2021

Intervallo Giornaliero 0,005551-0,005817

Intervallo di 52 Settimane 0,004965-0,011494

Circulating Supply 0 / 16.951.777

#	Mercato	Coppia	Prezzo	Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00541632	0.00020048	3.70140612076	0.0053984	0.00588509	0	CX
4	0.00698266	-0.00136586	-19.5607404628	0.00496476	0.00761474	0	CX
12	0.00934018	-0.00372338	-39.8641139678	0.00496476	0.01045447	0	CX
26	0.00723128	-0.00161448	-22.3263377991	0.00496476	0.011494	0	CX
52	0.01003119	-0.00441439	-44.0066432796	0.00496476	0.011494	0	CX
156	0	0	0	0	0.011494	0.00059411	CX
260	0	0	0	0	0.011494	0.00045787	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.00578813	-1.1E-5	-0.19	0.00582598	0.00586541	0.00571538
1742860200	0.00579871	0.00021518	3.85	0.00560036	0.00588509	0.00554332
1742773800	0.00558353	4.5E-5	0.81	0.00554495	0.00565521	0.0055438
1742687400	0.0055384	3.4E-5	0.62	0.00550396	0.00561187	0.00550396
1742601000	0.00550393	-3.5E-5	-0.63	0.00555847	0.00558541	0.00542805
1742514600	0.00553856	-0.000237	-4.10	0.0057624	0.00578463	0.00546991
1742428200	0.00577522	0.00037741	6.99	0.00541632	0.00579096	0.0053984
1742341800	0.00539781	-9.0E-6	-0.17	0.00539652	0.00541576	0.00524636
1742255400	0.00540682	0.00012572	2.38	0.00537518	0.00546898	0.00518884
1742169000	0.0052811	-0.000148	-2.73	0.00542278	0.00543404	0.00521315
1742082600	0.00542956	7.2E-5	1.34	0.00535598	0.00546966	0.00533271
1741996200	0.00535743	0.00013888	2.66	0.00521757	0.0054449	0.00521432
1741909800	0.00521855	-0.000118	-2.21	0.00534612	0.00536071	0.00510666
1741823400	0.00533646	-4.3E-5	-0.80	0.00537518	0.00546898	0.00513517
1741737000	0.00537983	0.00011088	2.10	0.00520724	0.00549094	0.00496476
1741650600	0.00526895	-0.000357	-6.35	0.00748442	0.00761474	0.00507192
1741564200	0.0056257	-0.000517	-8.42	0.00616056	0.00618562	0.00558759
1741477800	0.00614303	0.00015924	2.66	0.0059834	0.0062464	0.00589719
1741391400	0.00598379	-0.000186	-3.01	0.00748442	0.00761474	0.00592046
1741305000	0.0061696	-0.000127	-2.02	0.00627572	0.00649532	0.00610388
1741218600	0.00629652	0.00021884	3.60	0.00606396	0.006353	0.00603447
1741132200	0.00607768	4.5E-5	0.75	0.00600185	0.00621524	0.00563399
1741045800	0.00603307	-0.001012	-14.37	0.00748442	0.00761474	0.00587526
1740959400	0.00704471	0.00086103	13.92	0.00620085	0.00713865	0.00609753
1740873000	0.00618368	-7.2E-5	-1.15	0.00624808	0.00637901	0.00600717
1740786600	0.00625559	-0.000191	-2.96	0.00645806	0.00646578	0.0058222
1740700200	0.00644694	-7.5E-5	-1.15	0.00655628	0.00665728	0.00626402
1740613800	0.00652218	-0.000472	-6.75	0.00698266	0.00700464	0.00633707
1740527400	0.00699381	-5.1E-5	-0.72	0.00704482	0.00707935	0.00656964
1740441000	0.00704491	-0.000848	-10.74	0.00748442	0.00766074	0.00699146
1740354600	0.00789331	0.00014795	1.91	0.00774102	0.00795127	0.00769039
1740268200	0.00774536	0.0002954	3.97	0.00745152	0.007826	0.00743545
1740181800	0.00744996	-0.000228	-2.97	0.00766782	0.00795729	0.00733084
1740095400	0.00767796	7.6E-5	1.00	0.00760536	0.00774964	0.00758567
1740009000	0.00760158	0.00013891	1.86	0.00747588	0.00765976	0.00743752
1739922600	0.00746267	-0.000211	-2.75	0.00768093	0.00770044	0.0072994
1739836200	0.00767356	0.00022422	3.01	0.00748442	0.0079726	0.00746239
1739749800	0.00744934	-8.4E-5	-1.12	0.00754283	0.0076314	0.00743825
1739663400	0.00753345	-9.9E-5	-1.30	0.00763305	0.00766959	0.00749644
1739577000	0.00763282	0.00013874	1.85	0.00748442	0.00780693	0.00746239
1739490600	0.00749408	-0.000164	-2.14	0.00765836	0.00771677	0.00731771
1739404200	0.00765833	0.00036543	5.01	0.00730354	0.00781558	0.00716615
1739317800	0.0072929	-0.000152	-2.04	0.00746074	0.0076275	0.00723556
1739231400	0.00744486	7.9E-5	1.07	0.00934018	0.00940651	0.00736467
1739145000	0.00736593	-1.9E-5	-0.26	0.0073682	0.00750881	0.0071085
1739058600	0.00738463	3.5E-5	0.48	0.00734465	0.00745514	0.0072518
1738972200	0.00734969	-0.000151	-2.01	0.00754812	0.0078351	0.00719056
1738885800	0.00750061	-0.000303	-3.88	0.00781146	0.00799587	0.00746734
1738799400	0.00780354	0.00018466	2.42	0.00763918	0.00790386	0.00759917
1738713000	0.00761888	-0.00045	-5.58	0.00807368	0.00809298	0.00738304
1738626600	0.00806929	0.00010304	1.29	0.00934018	0.00940651	0.00697678
1738540200	0.00796625	-0.000789	-9.01	0.00874154	0.00884931	0.00772326
1738453800	0.00875537	-0.000451	-4.90	0.00924218	0.00931786	0.00869022
1738367400	0.0092067	9.9E-5	1.09	0.00910725	0.00962264	0.0090006
1738281000	0.00910744	0.00037609	4.31	0.00870844	0.00919209	0.00866012
1738194600	0.00873135	0.00013239	1.54	0.00865328	0.00886757	0.00857186
1738108200	0.00859896	-0.000269	-3.03	0.00896022	0.00901866	0.00851684
1738021800	0.00886799	-0.000196	-2.16	0.00934018	0.00940651	0.00850071
1737935400	0.00906357	-0.000241	-2.59	0.00927813	0.00940685	0.00906357
1737849000	0.00930445	3.1E-5	0.33	0.00926903	0.00937798	0.00916608
1737762600	0.00927357	-5.2E-5	-0.56	0.00934665	0.0095655	0.00917543
1737676200	0.00932554	0.00024041	2.65	0.0090823	0.00936586	0.00893664
1737589800	0.00908513	-0.000216	-2.32	0.00933136	0.00942239	0.00904632
1737503400	0.00930087	0.00017206	1.88	0.00915026	0.00941869	0.00897534
1737417000	0.00912881	0.00010175	1.13	0.00934018	0.00959445	0.00904643
1737330600	0.00902706	-0.000243	-2.62	0.00923193	0.0096409	0.0087622
1737244200	0.00927035	-0.000474	-4.86	0.00973408	0.00978614	0.00905111
1737157800	0.00974447	0.00049977	5.41	0.00925867	0.00987154	0.00925867
1737071400	0.0092447	-0.000389	-4.04	0.00964616	0.00967388	0.00914774
1736985000	0.00963415	0.00060289	6.68	0.00902224	0.00972823	0.0089218
1736898600	0.00903126	0.00026886	3.07	0.00877676	0.00910562	0.00875725
1736812200	0.0087624	-0.000373	-4.08	0.00934018	0.00940651	0.00825067
1736725800	0.009135	-7.1E-5	-0.77	0.00919007	0.00923014	0.00903515
1736639400	0.00920623	4.3E-5	0.47	0.00914522	0.00928737	0.00902361
1736553000	0.00916372	0.000168	1.87	0.00934018	0.00940651	0.00896019
1736466600	0.00899572	-0.000328	-3.52	0.009304	0.00939327	0.00887014
1736380200	0.00932377	-0.000132	-1.40	0.00946685	0.0095548	0.00899626
1736293800	0.00945596	-0.000866	-8.39	0.01033001	0.0103619	0.00940335
1736207400	0.01032155	0.00013065	1.28	0.00934018	0.01045447	0.0092732
1736121000	0.0101909	-4.9E-5	-0.48	0.01023548	0.01027356	0.01008361
1736034600	0.01024038	0.00014636	1.45	0.01009884	0.01027493	0.01000963
1735948200	0.01009402	0.0004436	4.60	0.00966487	0.0101568	0.00959257
1735861800	0.00965042	0.00026804	2.86	0.00934018	0.00977407	0.0092732
1735775400	0.00938238	5.0E-5	0.54	0.00934018	0.00942662	0.0092732
1735689000	0.00933209	-5.7E-5	-0.61	0.00939713	0.00963838	0.00927718
1735602600	0.00938904	-5.0E-6	-0.05	0.00932716	0.00960551	0.00924058
1735516200	0.00939386	-0.000113	-1.19	0.00950549	0.00953626	0.00930501
1735429800	0.00950642	0.00019553	2.10	0.00932248	0.00953419	0.00930669
1735343400	0.00931089	-1.3E-5	-0.14	0.00932716	0.00960551	0.00925436
1735257000	0.00932372	-0.000454	-4.64	0.00981738	0.00983007	0.00924744