XAIXAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07899

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1225

Arbitrum

Token

Non Estraibile

Offerta

US$ 0,07878

Scambio

CRTO

Richiesta

US$ 0,07909

Ultimo Orario di Scambio

19:55:51

Volume (24h)

$ 176

Dimensione dell'Ultimo Scambio

142,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,07899

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,07638-0,07783

Intervallo di 52 Settimane 0,04231-0,18524

Circulating Supply 1.057.877.938 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	2 meses fa
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452946	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.06302	24532.6142857	CX
4	0	0	0	0	0.07783	7215.32962963	CX
12	0	0	0	0	0.12174	3216.54337349	CX
26	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4348.42727273	CX
52	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4348.42727273	CX
156	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4348.42727273	CX
260	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4348.42727273	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.06001	0.00263	4.58	0.06261	0.06302	0.06001	7283
1745365800	0.05738	-0.02161	-27.36	0.0597	0.06008	0.05375	164444
1745279400	0.07899	0	0.00	0	0	0	0
1745193000	0.07899	0	0.00	0	0	0	0
1745106600	0.07899	0	0.00	0	0	0	0
1745020200	0.07899	0	0.00	0	0	0	0
1744933800	0.07899	0	0.00	0	0	0	0
1744847400	0.07899	0	0.00	0	0	0	0
1744761000	0.07899	0	0.00	0	0	0	0
1744674600	0.07899	0	0.00	0	0	0	0
1744588200	0.07899	0	0.00	0	0	0	0
1744501800	0.07899	0	0.00	0	0	0	0
1744415400	0.07899	0	0.00	0	0	0	0
1744329000	0.07899	0	0.00	0	0	0	0
1744242600	0.07899	0.03668	86.69	0.07783	0.07783	0.07638	4858
1744156200	0.04231	-0.00267	-5.94	0.04384	0.04384	0.04231	5404
1744069800	0.04498	0	0.00	0.04498	0.04498	0.04498	0
1743983400	0.04498	-0.00287	-6.00	0.05154	0.05154	0.04498	2670
1743897000	0.04785	-0.03114	-39.42	0.05103	0.05103	0.04785	5294
1743810600	0.07899	0	0.00	0	0	0	0
1743724200	0.07899	0	0.00	0	0	0	0
1743637800	0.07899	0	0.00	0	0	0	0
1743551400	0.07899	0	0.00	0	0	0	0
1743465000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1743378600	0.07899	0	0.00	0	0	0	0
1743292200	0.07899	0	0.00	0	0	0	0
1743205800	0.07899	0	0.00	0	0	0	0
1743119400	0.07899	0	0.00	0	0	0	0
1743033000	0.07899	0	0.00	0	0	0	0
1742946600	0.07899	0	0.00	0	0	0	0
1742860200	0.07899	0	0.00	0	0	0	0
1742773800	0.07899	0	0.00	0	0	0	0
1742687400	0.07899	0	0.00	0	0	0	0
1742601000	0.07899	0	0.00	0	0	0	0
1742514600	0.07899	0	0.00	0	0	0	0
1742428200	0.07899	0	0.00	0	0	0	0
1742341800	0.07899	0	0.00	0	0	0	0
1742255400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1742169000	0.07899	0	0.00	0	0	0	0
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990