XAIXAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06043

0,00263

(

4,55%

)

Link Ufficiali

Sito Web

Informazioni

Rango 832

Arbitrum

Token

Non Estraibile

Offerta

US$ 0,06072

Scambio

CAPI

Richiesta

US$ 0,06286

Ultimo Orario di Scambio

14:52:49

Volume (24h)

$ 12

Dimensione dell'Ultimo Scambio

72,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,06043

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,0578-0,06043

Intervallo di 52 Settimane 0,04231-0,18524

Circulating Supply 1.057.877.938 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	4 meses fa
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752364935	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04957	0.01086	21.9084123462	0.0483	0.0676	4450.27142857	CX
4	0	0	0	0	0.08982	1696.05384615	CX
12	0	0	0	0	0.08982	2928.25853659	CX
26	0.18268127	-0.12225127	-66.9205277585	0.04231	0.18524	2717.17168675	CX
52	0.18268127	-0.12225127	-66.9205277585	0.04231	0.18524	2717.17168675	CX
156	0.18268127	-0.12225127	-66.9205277585	0.04231	0.18524	2717.17168675	CX
260	0.18268127	-0.12225127	-66.9205277585	0.04231	0.18524	2717.17168675	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.0578	-0.00453	-7.27	0.06233	0.06233	0.0578	3764
1752277800	0.06233	0.00374	6.38	0.05859	0.0676	0.05859	2855
1752191400	0.05859	0.005	9.33	0.05359	0.06	0.05162	9512
1752105000	0.05359	0.00482	9.88	0.04877	0.05359	0.04877	5501
1752018600	0.04877	0.00047	0.97	0.0483	0.04912	0.0483	3162
1751932200	0.0483	-0.00167	-3.34	0.04997	0.05125	0.0483	5920
1751845800	0.04997	0.0004	0.81	0.04957	0.05024	0.04957	434
1751759400	0.04957	-0.00143	-2.80	0.051	0.051	0.04957	36
1751673000	0.051	-0.00201	-3.79	0.05301	0.05301	0.051	229
1751586600	0.05301	-0.00052	-0.97	0.05353	0.05353	0.05301	332
1751500200	0.05353	0.00419	8.49	0.04934	0.05353	0.04934	602
1751413800	0.04934	-0.00416	-7.78	0.0535	0.0535	0.04934	1757
1751327400	0.0535	0.00418	8.48	0.08982	0.08982	0.0535	5128
1751241000	0.04932	0	0.00	0.04932	0.04932	0.04932	0
1751154600	0.04932	0	0.00	0.04932	0.04932	0.04932	0
1751068200	0.04932	-0.02967	-37.56	0.04932	0.04932	0.04932	4858
1750981800	0.07899	0	0.00	0.07899	0.07899	0.07899	0
1750895400	0.07899	0	0.00	0.07899	0.07899	0.07899	0
1750809000	0.07899	0	0.00	0	0	0	0
1750722600	0.07899	0	0.00	0	0	0	0
1750636200	0.07899	0	0.00	0	0	0	0
1750549800	0.07899	0	0.00	0	0	0	0
1750463400	0.07899	0	0.00	0	0	0	0
1750377000	0.07899	0	0.00	0	0	0	0
1750290600	0.07899	0	0.00	0	0	0	0
1750204200	0.07899	0	0.00	0	0	0	0
1750117800	0.07899	0	0.00	0	0	0	0
1750031400	0.07899	0	0.00	0	0	0	0
1749945000	0.07899	0	0.00	0	0	0	0
1749858600	0.07899	0	0.00	0	0	0	0
1749772200	0.07899	0	0.00	0	0	0	0
1749685800	0.07899	0	0.00	0	0	0	0
1749599400	0.07899	0	0.00	0.08982	0.08982	0.07899	4858
1749513000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1749426600	0.07899	0	0.00	0	0	0	0
1749340200	0.07899	0	0.00	0	0	0	0
1749253800	0.07899	0	0.00	0	0	0	0
1749167400	0.07899	0	0.00	0	0	0	0
1749081000	0.07899	0	0.00	0	0	0	0
1748994600	0.07899	0	0.00	0	0	0	0
1748908200	0.07899	0	0.00	0	0	0	0
1748821800	0.07899	0	0.00	0	0	0	0
1748735400	0.07899	0	0.00	0	0	0	0
1748649000	0.07899	0	0.00	0	0	0	0
1748562600	0.07899	0	0.00	0	0	0	0
1748476200	0.07899	0	0.00	0	0	0	0
1748389800	0.07899	0	0.00	0	0	0	0
1748303400	0.07899	0	0.00	0	0	0	0
1748217000	0.07899	0	0.00	0	0	0	0
1748130600	0.07899	0	0.00	0	0	0	0
1748044200	0.07899	0	0.00	0	0	0	0
1747957800	0.07899	0	0.00	0	0	0	0
1747871400	0.07899	0	0.00	0	0	0	0
1747785000	0.07899	0	0.00	0	0	0	0
1747698600	0.07899	0	0.00	0	0	0	0
1747612200	0.07899	0	0.00	0	0	0	0
1747525800	0.07899	0	0.00	0	0	0	0
1747439400	0.07899	0	0.00	0	0	0	0
1747353000	0.07899	0	0.00	0	0	0	0
1747266600	0.07899	0	0.00	0	0	0	0
1747180200	0.07899	0	0.00	0	0	0	0
1747093800	0.07899	0	0.00	0	0	0	0
1747007400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1746921000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1746834600	0.07899	0	0.00	0	0	0	0
1746748200	0.07899	0	0.00	0	0	0	0
1746661800	0.07899	0	0.00	0	0	0	0
1746575400	0.07899	0	0.00	0	0	0	0
1746489000	0.07899	0	0.00	0	0	0	0
1746402600	0.07899	0	0.00	0	0	0	0
1746316200	0.07899	0	0.00	0	0	0	0
1746229800	0.07899	0	0.00	0	0	0	0
1746143400	0.07899	0	0.00	0	0	0	0
1746057000	0.07899	0	0.00	0	0	0	0
1745970600	0.07899	0	0.00	0	0	0	0
1745884200	0.07899	0	0.00	0	0	0	0
1745797800	0.07899	0	0.00	0	0	0	0
1745711400	0.07899	0	0.00	0	0	0	0
1745625000	0.07899	0	0.00	0	0	0	0
1745538600	0.07899	0.01898	31.63	0.07783	0.07783	0.07638	4858
1745452200	0.06001	0.00263	4.58	0.06261	0.06302	0.06001	7283
1745365800	0.05738	-0.02161	-27.36	0.0597	0.06008	0.05375	164444
1745279400	0.07899	0	0.00	0	0	0	0
1745193000	0.07899	0	0.00	0	0	0	0
1745106600	0.07899	0	0.00	0	0	0	0
1745020200	0.07899	0	0.00	0	0	0	0
1744933800	0.07899	0	0.00	0	0	0	0
1744847400	0.07899	0	0.00	0	0	0	0
1744761000	0.07899	0	0.00	0	0	0	0
1744674600	0.07899	0	0.00	0	0	0	0
1744588200	0.07899	0	0.00	0	0	0	0
1744501800	0.07899	0	0.00	0	0	0	0